ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
All Things Considered Group Plc

All Things Considered Group Plc (ATC)

107.50
2.50
(2.38%)
終了 2月21日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
12.52.380952380951051101008375105DE
49.59.6938775510298110952711104.33572206DE
127.57.5100110882022103.2466227DE
26-12.5-10.4166666667120120882882107.16168696DE
522.52.38095238095105129.5882623110.47006565DE
156-46.5-30.1948051948154154.555309199.4689936DE
260-48-30.8681672026155.5158552978100.2808101DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173998254010500.0010510910535414
173989596010500.001051051001961
173980650010500.001051051050
173954742010500.001051051050
173946090010500.001051051054500
17393780401052.52.44102.51051012485
1739291220102.500.00102.51051001892
1739202480102.555.1397.510597.55685
173893770097.500.0097.510097.50
173885598097.500.0097.510097.50
173877288097.500.0097.597.597.50
173868648097.500.0097.597.5951776
173859690097.500.0097.510097.5500
173833752097.500.0097.510097.50
173825484097.5-0.5-0.519698960
17381651409800.009698960
17380789809800.009898960
17379753009800.0098100960
17377359609800.0098100960
17376496809800.009898960
17375633409800.009898980
17374769409800.009898960
17373904809800.009898960
17371313409800.0098100962000
173704494098-4.5-4.39102.5105952000
1736955300102.500.00102.51051000
1736869080102.500.00102.5102.51000
1736782500102.500.00102.51051000
1736524020102.500.00102.51051000
1736439600102.500.00102.51051000
1736353620102.500.00102.5102.51000
1736264400102.500.00102.510510016400
1736180880102.500.00102.5102.51000
1735918500102.500.00102.5102.51000
1735832160102.500.00102.5102.51000
1735662660102.500.00102.5102.5102.50
1735576260102.500.00102.51051000
1735313700102.500.00102.51051000
1735057680102.500.00102.5102.5102.50
1734971280102.500.00102.51051000
1734712200102.500.00102.5102.58834572
1734622440102.500.00100102.51000
1734536340102.500.00102.51051000
1734449880102.500.00102.5102.51000
1734366420102.500.00102.5102.51000
1734104460102.500.00102.5102.51000
1734020880102.500.00102.51051000
1733931060102.500.00102.5102.51000
1733848080102.500.00102.51051000
1733761860102.500.00102.51051000
1733495700102.500.00102.5102.51000
1733416140102.500.00102.5102.51000
1733326500102.500.00102.51051000
1733239800102.500.00100102.51000
1733156940102.500.00100102.51000
1732897620102.500.00102.51051000
1732808160102.500.00100102.51000
1732721820102.500.00100102.51000
1732638480102.500.00102.51051001600
1732548840102.500.00102.51051000
1732289460102.500.00102.51051001994
1732203480102.500.00102.51051000
1732120140102.500.00102.5102.51000

最近閲覧した銘柄

Delayed Upgrade Clock