出来高 | 100,000 |
|
|||||
ニュース | (1) | ||||||
今日の高値 | 0.125 | 安値 高値 |
|||||
今日の安値 | 0.075 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Apollon Formularies plc | APOL | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.025 | -26.32% | 0.07 | 00:42:09 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.095 | 0.075 | 0.125 | 0.075 | 0.095 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
1 | 100,000 | - | 0.03 - 0.30 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:42:09 | 100,000 | 0.07p | GBX |
ニュース - Apollon Formularies
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/01 | 23:00 | UK Regulatory | Apollon Formularies Plc - Intention to Withdraw from AQUIS |
2024/2/20 | 23:25 | Alliance News | Apollon Formularies hails cancer-killing results published.. |
2024/2/20 | 19:59 | UK Regulatory | Apollon Formularies Plc - CANCER CELL KILLING RESULTS.. |
2024/1/02 | 17:18 | UK Regulatory | Apollon Formularies Plc Result of AGM |
2023/12/05 | 20:59 | UK Regulatory | Apollon Formularies Plc Notice of AGM |
2023/11/22 | 05:52 | Alliance News | IN BRIEF: Apollon Formularies says edging in on deal with.. |
2023/11/21 | 20:51 | UK Regulatory | Apollon Formularies Plc Sproutly and Apollon Conclude Due.. |
2023/10/03 | 19:01 | Alliance News | EARNINGS: Apollon Formularies "excited"; Alina loss widens |
2023/9/29 | 15:00 | UK Regulatory | Apollon Formularies Plc Interim Results for the 6 Months.. |
2023/9/19 | 17:18 | UK Regulatory | Apollon Formularies Plc Execution of Binding LOI with.. |
2023/8/03 | 18:51 | UK Regulatory | Apollon Formularies Plc Resignation of Non-Executive.. |
2023/8/02 | 20:19 | UK Regulatory | Apollon Formularies Plc Update on Global Hemp Group |
チャート - Apollon Formularies
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.095 | 0.135 | 0.07 | 0.095 | 133,874 | -0.025 | -26.32% |
1ヶ月 | 0.095 | 0.135 | 0.03 | 0.095 | 200,437 | -0.025 | -26.32% |
3ヶ月 | 0.11 | 0.15 | 0.03 | 0.096391 | 1,531,275 | -0.04 | -36.36% |
6ヶ月 | 0.15 | 0.275 | 0.03 | 0.105525 | 984,431 | -0.08 | -53.33% |
1年 | 0.185 | 0.30 | 0.03 | 0.148691 | 1,702,301 | -0.115 | -62.16% |
3年 | 4.05 | 4.58 | 0.03 | 0.576594 | 1,201,119 | -3.98 | -98.27% |
5年 | 8.75 | 8.75 | 0.03 | 0.674053 | 1,148,182 | -8.68 | -99.20% |