Hot Features
プレミアム
Crism Therapeutics Corp (AMC.GB)
AQSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10 | 10 | 10 | 0 | 0 | DE |
| 4 | -2 | -16.6666666667 | 12 | 12 | 10 | 0 | 0 | DE |
| 12 | 0 | 0 | 10 | 13 | 10 | 0 | 0 | DE |
| 26 | -6 | -37.5 | 16 | 16 | 10 | 0 | 0 | DE |
| 52 | 9.925 | 13233.3333333 | 0.075 | 31.5 | 0.075 | 0 | 0 | DE |
| 156 | 6.5 | 185.714285714 | 3.5 | 31.5 | 0.075 | 357463 | 1.03812546 | DE |
| 260 | 7.85 | 365.11627907 | 2.15 | 31.5 | 0.075 | 395078 | 1.52147209 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738855980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738772880 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738686480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738596900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738337520 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738254840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738165140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1738078980 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737975300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737735960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737649680 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737563340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737476940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737390480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737131340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737044940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1736955300 | 10 | -1 | -9.09 | 11 | 11 | 10 | 0 |
| 1736869080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736782500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1736524020 | 11 | -1 | -8.33 | 12 | 12 | 11 | 0 |
| 1736439600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736353620 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736264400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1736180880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735918500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735832160 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735662660 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735576260 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1735313700 | 12 | -1 | -7.69 | 12 | 12 | 12 | 0 |
| 1735057680 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734971280 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734712200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734622440 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1734536340 | 13 | 2 | 18.18 | 13 | 13 | 13 | 0 |
| 1734449880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734366420 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734104460 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1734020880 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733931060 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733848080 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733761860 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1733495700 | 11 | 1 | 10.00 | 10 | 11 | 10 | 0 |
| 1733416140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733326500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733239800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1733156940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732897620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732808160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732721820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732638480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732548840 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732289460 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732203480 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732120140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732033620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731947580 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731688080 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731598260 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731511920 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731428820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731342540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1731083160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730993820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
