Hot Features
プレミアム
Alina Holdings Plc (ALNA.GB)
AQSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8 | 8 | 8 | 0 | 0 | DE |
| 4 | -1.6 | -16.6666666667 | 9.6 | 9.6 | 7 | 2389 | 8 | DE |
| 12 | 0 | 0 | 8 | 9.6 | 7 | 897 | 8.15298027 | DE |
| 26 | 0 | 0 | 8 | 9.6 | 7 | 387 | 8.15298027 | DE |
| 52 | -2.5 | -23.8095238095 | 10.5 | 11.5 | 7 | 572 | 8.67741079 | DE |
| 156 | -9.5 | -54.2857142857 | 17.5 | 20.05 | 7 | 1023 | 13.77773272 | DE |
| 260 | -9.5 | -54.2857142857 | 17.5 | 20.05 | 7 | 1017 | 13.77773272 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738165140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1738078980 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737975300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737735960 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737649680 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737563340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737476940 | 8 | 0 | 0.00 | 8 | 8 | 7 | 43000 |
| 1737390480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737131340 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1737044940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736955300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736869080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736782500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736524020 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736439600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1736353620 | 8 | -1 | -11.11 | 9 | 9 | 8 | 0 |
| 1736264400 | 9 | -0.6 | -6.25 | 9.6 | 9.6 | 9 | 0 |
| 1736180880 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735918500 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735832160 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735662660 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735576260 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 8.6199999 | 883 |
| 1735313700 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1735057680 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734971280 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734712200 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734622440 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 8.7 | 3663 |
| 1734536340 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734449880 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734366420 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734104460 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1734020880 | 9.6 | 1.6 | 20.00 | 8 | 9.6 | 8 | 0 |
| 1733931060 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733848080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733761860 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733495700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733416140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733326500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733239800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733156940 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732897620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732808160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732721820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732638480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732548840 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732289460 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732203480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732120140 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1732033620 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731947580 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731688080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731598260 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731511920 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731428820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731342540 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731083160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730993820 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730910480 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730824080 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730737740 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730475300 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730388900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730305440 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
