Ajax Resources Plc【AJAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-5.26315789474	4.75	29.75	4.111	511593	4.68503371	DE
4	-1.875	-29.4117647059	6.375	29.75	4.111	568148	5.26160765	DE
12	-2.25	-33.3333333333	6.75	29.75	4.111	517429	6.49670925	DE
26	-2	-30.7692307692	6.5	29.75	4.111	764587	7.5078217	DE
52	0.75	20	3.75	29.75	3.5	489655	7.09032391	DE
156	1	28.5714285714	3.5	29.75	3	477090	7.05790172	DE
260	1	28.5714285714	3.5	29.75	3	477090	7.05790172	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783002840	4.65	-0.2	-4.12	4.85	5.1	4.5	133103
1782919680	4.85	-0.01	-0.14	4.875	5.25	4.75	109755
1782833340	4.857	0.11	2.25	4.75	5.25	4.5	1037204
1782743640	4.75	0.32	7.22	4.5	29.75	4.16666	419067
1782485040	4.43	-0.32	-6.74	4.75	5	4.111	858836
1782401340	4.75	-0.45	-8.65	5.25	5.5	4.5	824614
1782314940	5.2	-0.05	-0.95	5.375	5.75	5.125	290994
1782228480	5.25	-0.13	-2.33	5.375	5.75	5.25	449785
1782138900	5.375	-0.25	-4.44	5.625	5.75	5.25	224784
1781879460	5.625	0	0.00	5.625	5.75	5.25	441885
1781796540	5.625	0.13	2.27	5.5	5.875	5.25	481968
1781710140	5.5	-0.1	-1.79	5.5	5.845	5.065	749515
1781623620	5.6	0.14	2.56	5	5.845	5	964124
1781537220	5.46	0.21	4.00	5.25	5.46	4.51	1615526
1781274900	5.25	0	0.00	5.25	5.5	5	179329
1781191740	5.25	-0.38	-6.67	5.625	5.65	5	727687
1781101980	5.625	0	0.00	5.625	5.625	5.275	21641
1781018940	5.625	0	0.00	5.625	5.6345	5.275	308275
1780932480	5.625	-0.75	-11.76	6.375	6.375	5.25	1431873
1780670100	6.375	0	0.00	6.375	6.375	5.76	92997
1780583820	6.375	0	0.00	6.375	6.375	5.777	107521
1780500540	6.375	0	0.00	6.375	6.475	5.76	438390
1780414140	6.375	0	0.00	6.375	6.845	5.85	145656
1780327680	6.375	0.25	4.08	6.125	6.845	5.85	1060180
1780065240	6.125	0	0.00	6.125	6.375	5.9	50330
1779978900	6.125	-0.13	-2.00	6.25	6.5	5.8	663000
1779895740	6.25	0.13	2.04	6.125	6.345	5.875	132973
1779806160	6.125	0.38	6.52	5.75	6.345	5.375	465860
1779460860	5.75	-0.38	-6.12	6.125	6.375	5.572	535929
1779377340	6.125	-0.32	-4.89	6.125	6.5	5.75	1000097
1779290880	6.44	0.19	3.04	6.25	6.44	5.75	518365
1779204540	6.25	-0.25	-3.85	6.5	6.75	6.0375	510501
1779114720	6.5	0	0.00	6.5	6.9	6.4255	161715
1778855880	6.5	-0.38	-5.45	6.875	6.975	6.5	225305
1778769420	6.875	-0.63	-8.33	7.5	7.5	6.75	359881
1778686260	7.5	0.63	9.09	7	7.5	6.875	247986
1778599740	6.875	0	0.00	6.875	7.25	6.666	160769
1778513340	6.875	0	0.00	6.875	7.0625	6.5599999	427050
1778250900	6.875	-0.25	-3.51	7.125	7.171	6.6111	450609
1778164500	7.125	-0.13	-1.72	7.25	7.371	7	482752
1778078040	7.25	-0.37	-4.79	7.75	7.75	7	772959
1777994760	7.615	-0.14	-1.74	7.75	8.1	7.5	754543
1777649220	7.75	-0.25	-3.13	8	8.25	7.615	200388
1777562640	8	0	0.00	8	8.145	7.6222	416435
1777473720	8	-0.13	-1.54	8.125	8.25	7.555	353761
1777390140	8.125	0	0.00	8.125	8.425	8	177054
1777300500	8.125	-0.38	-4.41	8.75	9.122	7.4688	975363
1777044780	8.5	0	0.00	8.5	9	8.1	921588
1776954900	8.5	0.25	3.03	8.25	8.945	7.75	859641
1776871680	8.25	-0.25	-2.94	8.5	8.75	8.111	100269
1776782100	8.5	0	0.00	8.5	9.345	8.0666	1650330
1776695640	8.5	1	13.33	7.5	8.5	7.01	484523
1776436380	7.5	0	0.00	7.5	7.9	7.025	408381
1776351660	7.5	0.69	10.20	7.125	7.745	6.85	684984
1776266880	6.806	-0.44	-6.12	7.25	7.5	6.758	570954
1776170520	7.25	0.5	7.41	6.75	7.25	6.51	583815
1776090840	6.75	0.13	1.89	6.625	6.875	6.283	340155
1775831760	6.625	0.05	0.76	6.75	6.875	6.283	247920
1775748540	6.575	-0.18	-2.59	6.75	6.945	6.35	1318485
1775662080	6.75	0.5	8.00	6.25	6.845	6.1	269653
1775575740	6.25	0.25	4.17	6	6.375	5.822	1124747