ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Airea PLC

Airea PLC (AIEA.GB)

26.00
0.00
( 0.00% )
更新日時: 15:22:40
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.5-5.4545454545527.527.525.500DE
4-1.5-5.4545454545527.528.525.5136528.41548264DE
123.515.555555555622.528.518307923.08093396DE
260.51.9607843137325.528.518208523.26562872DE
52-2-7.142857142862834.45518163925.8128508DE
156-4-13.33333333333040.9918187929.26182257DE
260-16-38.09523809524242.0118245130.3887821DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404982402600.00262625.50
17404144202600.00262625.50
17401522802600.00262625.50
174006894026-1.5-5.4527.527.525.50
173998254027.500.0027.527.527.50
173989596027.500.0027.527.527.50
173980650027.500.0027.527.527.50
173954742027.500.0027.527.527.50
173946090027.500.0027.527.527.50
173937804027.500.0027.527.526.98630
173929122027.500.0027.527.527.50
173920248027.500.0027.527.526.981678
173893770027.500.0027.527.527.50
173885598027.500.0027.527.527.50
173877288027.500.0027.527.527.50
173868648027.500.0027.527.527.50
173859690027.5-0.5-1.7927.527.527.50
173833752028-0.5-1.7528.528.527.50
173825484028.513.642828.526.5525000
173816514027.500.0027.527.527.50
173807898027.500.0027.527.527.50
173797530027.5312.2424.527.52418520
173773596024.514.2623.524.83236500
173764968023.53.517.502124.4452133082
17375633402000.002020200
17374769402000.00202019.211116532
17373904802000.002020200
1737131340201.58.1118.5201810000
173704494018.500.0018.518.5180
173695530018.500.0018.518.5180
173686908018.5-0.5-2.631919180
17367825001900.001919.4518514
17365240201900.001919180
17364396001900.001919180
17363536201900.001919180
173626440019-0.5-2.5619.519.5180
173618088019.500.0019.519.518.50
173591850019.500.0019.519.518.50
173583216019.500.0019.519.518.50
173566266019.500.0019.519.519.50
173557626019.500.0019.519.518.50
173531370019.5-0.5-2.50202018.530000
17350576802000.002020200
17349712802000.002020.418.59803
17347122002000.00202018.50
173462244020-1-4.762021.518.50
17345363402100.00212120.50
17344498802100.002121.520.514000
173436642021-1-4.552222210
173410446022-0.5-2.2222.522.521.50
173402088022.500.0022.522.522.50
173393106022.500.0022.522.522.50
173384808022.500.0022.522.522.50
173376186022.500.0022.522.522.50
173349570022.500.0022.522.522.50
173341614022.500.0022.522.522.50
173332650022.500.0022.522.522.50
173323980022.500.0022.522.522.50
173315694022.500.0022.522.522.50
173289762022.500.0022.522.522.50
173280816022.500.0022.522.522.50
173272182022.500.0022.522.522.50
173263848022.500.0022.522.521.522950
Airea
AIEA.GB