Aferian Plc【AFRN.GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1782743640	0.6	0.6	0.6	0.6
1782484440	0.6	0.6	0.6	0.6
1782398040	0.6	0.6	0.6	0.6
1782311640	0.6	0.6	0.6	0.6
1782225240	0.6	0.6	0.6	0.6
1782138840	0.6	0.6	0.6	0.6
1781879640	0.6	0.6	0.6	0.6
1781793240	0.6	0.6	0.6	0.6
1781706840	0.6	0.6	0.6	0.6
1781620440	0.6	0.6	0.6	0.6
1781534040	0.6	0.6	0.6	0.6
1781274840	0.6	0.6	0.6	0.6
1781188440	0.6	0.6	0.6	0.6
1781102040	0.6	0.6	0.6	0.6
1781015640	0.6	0.6	0.6	0.6
1780929240	0.6	0.6	0.6	0.6
1780670040	0.6	0.6	0.6	0.6
1780583640	0.6	0.6	0.6	0.6
1780497240	0.6	0.6	0.6	0.6
1780410840	0.6	0.6	0.6	0.6
1780324440	0.6	0.6	0.6	0.6
1780065240	0.6	0.6	0.6	0.6
1779978840	0.6	0.6	0.6	0.6
1779892440	0.6	0.6	0.6	0.6
1779806040	0.6	0.6	0.6	0.6
1779460440	0.6	0.6	0.6	0.6
1779374040	0.6	0.6	0.6	0.6
1779287640	0.6	0.6	0.6	0.6
1779201240	0.6	0.6	0.6	0.6
1779114840	0.6	0.6	0.6	0.6
1778855640	0.6	0.6	0.6	0.6
1778769240	0.6	0.6	0.6	0.6
1778682840	0.6	0.6	0.6	0.6
1778596440	0.6	0.6	0.6	0.6
1778510040	0.6	0.6	0.6	0.6
1778250840	0.6	0.6	0.6	0.6
1778164440	0.6	0.6	0.6	0.6
1778078040	0.6	0.6	0.6	0.6
1777991640	0.6	0.6	0.6	0.6
1777646040	0.6	0.6	0.6	0.6
1777559640	0.6	0.6	0.6	0.6
1777473240	0.6	0.6	0.6	0.6
1777386840	0.6	0.6	0.6	0.6
1777300440	0.6	0.6	0.6	0.6
1777041240	0.6	0.6	0.6	0.6
1776954840	0.6	0.6	0.6	0.6
1776868440	0.6	0.6	0.6	0.6
1776782040	0.6	0.6	0.6	0.6
1776695640	0.6	0.6	0.6	0.6
1776436440	0.6	0.6	0.6	0.6
1776350040	0.6	0.6	0.6	0.6
1776263640	0.6	0.6	0.6	0.6
1776177240	0.6	0.6	0.6	0.6
1776090840	0.6	0.6	0.6	0.6
1775831640	0.6	0.6	0.6	0.6
1775745240	0.6	0.6	0.6	0.6
1775658840	0.6	0.6	0.6	0.6
1775572440	0.6	0.6	0.6	0.6
1775140440	0.6	0.6	0.6	0.6
1775054160	0.6	0.6	0.6	0.6
1774970940	0.6	0.6	0.6	0.6
1774884540	0.6	0.6	0.6	0.6