Hot Features
プレミアム
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL.GB)
AQSE
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737975300 | 5824.5 | -115.5 | -1.94 | 5821.5 | 5824.5 | 5777.5 | 0 |
| 1737735960 | 5940 | 18 | 0.30 | 5962.5 | 5962.5 | 5891 | 0 |
| 1737649680 | 5922 | -29 | -0.49 | 5944.5 | 5944.5 | 5872.5 | 0 |
| 1737563340 | 5951 | 0 | 0.00 | 5951 | 5951 | 5951 | 0 |
| 1737476940 | 5951 | -5.5 | -0.09 | 5968.5 | 5968.5 | 5907 | 0 |
| 1737390480 | 5956.5 | 10 | 0.17 | 5979.5 | 5979.5 | 5915 | 0 |
| 1737131340 | 5946.5 | 17.8 | 0.30 | 5929.5 | 5946.5 | 5867.5 | 0 |
| 1737044940 | 5928.7 | 138.2 | 2.39 | 5940.5 | 5940.5 | 5878.5 | 126 |
| 1736955300 | 5790.5 | -13 | -0.22 | 5814.5 | 5814.5 | 5758 | 0 |
| 1736869080 | 5803.5 | 26.5 | 0.46 | 5836.5 | 5836.5 | 5771 | 7 |
| 1736782500 | 5777 | -51 | -0.88 | 5798.5 | 5798.5 | 5743.5 | 5 |
| 1736524020 | 5828 | -31.7 | -0.54 | 5827.5 | 5828 | 5781.5 | 0 |
| 1736439600 | 5859.7 | 56.7 | 0.98 | 5886.5 | 5886.5 | 5827.5 | 10 |
| 1736353620 | 5803 | -20.5 | -0.35 | 5821.5 | 5821.5 | 5768 | 0 |
| 1736264400 | 5823.5 | -40 | -0.68 | 5843.5 | 5843.5 | 5788 | 0 |
| 1736180880 | 5863.5 | 13 | 0.22 | 5874.5 | 5874.5 | 5817 | 0 |
| 1735918500 | 5850.5 | 10 | 0.17 | 5867.5 | 5867.5 | 5810 | 0 |
| 1735832160 | 5840.5 | 63.5 | 1.10 | 5776.5 | 5840.5 | 5723 | 0 |
| 1735662660 | 5777 | 0 | 0.00 | 5777 | 5777 | 5777 | 0 |
| 1735576260 | 5777 | -41 | -0.70 | 5777 | 5777 | 5777 | 0 |
| 1735313700 | 5818 | -91 | -1.54 | 5817.5 | 5818 | 5771.5 | 0 |
| 1735057680 | 5909 | 0 | 0.00 | 5909 | 5909 | 5909 | 0 |
| 1734971280 | 5909 | 103.5 | 1.78 | 5803.5 | 5909 | 5745.5 | 0 |
| 1734712200 | 5805.5 | 43.5 | 0.75 | 5795.5 | 5805.5 | 5710.5 | 0 |
| 1734622440 | 5762 | -55.5 | -0.95 | 5783.5 | 5783.5 | 5730 | 0 |
| 1734536340 | 5817.5 | 12 | 0.21 | 5829.5 | 5863 | 5753 | 0 |
| 1734449880 | 5805.5 | -18 | -0.31 | 5825.5 | 5825.5 | 5768.5 | 1 |
| 1734366420 | 5823.5 | -59 | -1.00 | 5887.5 | 5887.5 | 5823.5 | 0 |
| 1734104460 | 5882.5 | -6 | -0.10 | 5903.5 | 5903.5 | 5844 | 2 |
| 1734020880 | 5888.5 | 42.5 | 0.73 | 5908.5 | 5908.5 | 5839 | 1 |
| 1733931060 | 5846 | -14.5 | -0.25 | 5865.5 | 5865.5 | 5799 | 0 |
| 1733848080 | 5860.5 | -29 | -0.49 | 5890.5 | 5890.5 | 5821 | 0 |
| 1733761860 | 5889.5 | 49 | 0.84 | 5888.5 | 5889.5 | 5840 | 0 |
| 1733495700 | 5840.5 | 2 | 0.03 | 5861.5 | 5861.5 | 5804.5 | 2 |
| 1733416140 | 5838.5 | 9 | 0.15 | 5854.5 | 5854.5 | 5798 | 0 |
| 1733326500 | 5829.5 | -19 | -0.32 | 5881.5 | 5881.5 | 5823 | 0 |
| 1733239800 | 5848.5 | 48 | 0.83 | 5887.5 | 5887.5 | 5829.5 | 0 |
| 1733156940 | 5800.5 | 1 | 0.02 | 5820.5 | 5820.5 | 5766 | 0 |
| 1732897620 | 5799.5 | 24 | 0.42 | 5761.5 | 5799.5 | 5710 | 0 |
| 1732808160 | 5775.5 | -74.5 | -1.27 | 5795.5 | 5795.5 | 5742 | 0 |
| 1732721820 | 5850 | 25.5 | 0.44 | 5869.5 | 5869.5 | 5812.5 | 0 |
| 1732638480 | 5824.5 | -33 | -0.56 | 5845.5 | 5845.5 | 5789.5 | 0 |
| 1732548840 | 5857.5 | 0 | 0.00 | 5879.5 | 5879.5 | 5822.5 | 0 |
| 1732289460 | 5857.5 | 62.5 | 1.08 | 5862.5 | 5862.5 | 5806.5 | 0 |
| 1732203480 | 5795 | -5.5 | -0.09 | 5795 | 5795 | 5795 | 0 |
| 1732120140 | 5800.5 | -24 | -0.41 | 5847.5 | 5847.5 | 5790.5 | 0 |
| 1732033620 | 5824.5 | 15 | 0.26 | 5840.5 | 5852 | 5743.5 | 0 |
| 1731947580 | 5809.5 | 51.5 | 0.89 | 5805.5 | 5809.5 | 5752 | 0 |
| 1731688080 | 5758 | 12 | 0.21 | 5777.5 | 5777.5 | 5725 | 5 |
| 1731598260 | 5746 | -29.5 | -0.51 | 5766.5 | 5766.5 | 5714.5 | 0 |
| 1731511920 | 5775.5 | 11.5 | 0.20 | 5797.5 | 5797.5 | 5743 | 0 |
| 1731428820 | 5764 | -100.5 | -1.71 | 5796.5 | 5796.5 | 5742.5 | 51 |
| 1731342540 | 5864.5 | -64.5 | -1.09 | 5884.5 | 5884.5 | 5801.5 | 0 |
| 1731083160 | 5929 | -11.5 | -0.19 | 5948.5 | 5948.5 | 5867.1 | 5 |
| 1730993820 | 5940.5 | 53.5 | 0.91 | 5912.5 | 5940.5 | 5862.5 | 0 |
| 1730910480 | 5887 | 0 | 0.00 | 5887 | 5887 | 5887 | 0 |
| 1730824080 | 5887 | 51 | 0.87 | 5904.5 | 5904.5 | 5846.5 | 0 |
| 1730737740 | 5836 | 0.5 | 0.01 | 5856.5 | 5856.5 | 5800 | 4 |
| 1730475300 | 5835.5 | 32 | 0.55 | 5855.5 | 5855.5 | 5799 | 0 |
| 1730388900 | 5803.5 | -17 | -0.29 | 5801.5 | 5803.5 | 5746 | 0 |
| 1730305440 | 5820.5 | -51.5 | -0.88 | 5819.5 | 5820.5 | 5774.5 | 0 |
| 1730193840 | 5872 | -31.3 | -0.53 | 5871.5 | 5872 | 5823 | 0 |
| 1730132940 | 5903.3 | 20.3 | 0.35 | 5888.5 | 5903.3 | 5839.5 | 79 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
