Hot Features
プレミアム
WisdomTree Multi Asset Issuer Public Limited Company (3UKL.GB)
AQSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741624140 | 27400 | -800 | -2.84 | 28400 | 29444.5 | 26769.5 | 1969 |
| 1741364940 | 28200 | -750 | -2.59 | 27900 | 28955 | 26993.5 | 1828 |
| 1741278540 | 28950 | -200 | -0.69 | 29100 | 30174 | 27473.5 | 1304 |
| 1741189020 | 29150 | -200 | -0.68 | 29200 | 30231 | 27839.5 | 11161 |
| 1741083780 | 29350 | -250 | -0.84 | 29400 | 30445 | 27866.5 | 4552 |
| 1741016520 | 29600 | 1 | 4.41 | 29600 | 30743 | 28662 | 259 |
| 1740760080 | 28350 | -350 | -1.22 | 28200 | 29446 | 27734 | 1662 |
| 1740673980 | 28700 | 450 | 1.59 | 28200 | 29424 | 27477.5 | 4938 |
| 1740584040 | 28250 | 350 | 1.25 | 28300 | 29368 | 27325 | 3632 |
| 1740498240 | 27900 | 150 | 0.54 | 27500 | 28585.5 | 26692.5 | 226 |
| 1740414420 | 27750 | -50 | -0.18 | 27800 | 28897 | 26690 | 358 |
| 1740152280 | 27800 | -300 | -1.07 | 27700 | 28760.5 | 26725 | 299 |
| 1740068940 | 28100 | -600 | -2.09 | 28200 | 29226 | 26862.5 | 2395 |
| 1739982540 | 28700 | -100 | -0.35 | 28800 | 29597 | 27305 | 2668 |
| 1739895960 | 28800 | 350 | 1.23 | 28800 | 29996.5 | 27724.5 | 4037 |
| 1739806500 | 28450 | -250 | -0.87 | 28400 | 29514.5 | 27527.5 | 3179 |
| 1739547420 | 28700 | 0 | 0.00 | 28700 | 29787.5 | 27440.5 | 1118 |
| 1739460900 | 28700 | -500 | -1.71 | 29100 | 30215 | 27811 | 1611 |
| 1739378040 | 29200 | 300 | 1.04 | 28900 | 30072.5 | 27814.5 | 187 |
| 1739291220 | 28900 | 0 | 0.00 | 28800 | 29986.5 | 27810.5 | 493 |
| 1739202480 | 28900 | 650 | 2.30 | 28200 | 29496 | 27272.5 | 422 |
| 1738937700 | 28250 | 250 | 0.89 | 28200 | 29358 | 27099.5 | 4219 |
| 1738855980 | 28000 | 1 | 4.87 | 27900 | 29114 | 27156 | 1199 |
| 1738772880 | 26700 | -300 | -1.11 | 26700 | 27799.5 | 23937.5 | 720 |
| 1738686480 | 27000 | 100 | 0.37 | 26800 | 27862 | 25605.5 | 3403 |
| 1738596900 | 26900 | -1 | -3.93 | 26900 | 27960 | 25958.5 | 3896 |
| 1738337520 | 28000 | 1 | 3.90 | 27900 | 29035.5 | 26942.5 | 1744 |
| 1738254840 | 26950 | 250 | 0.94 | 26900 | 28001.5 | 26324.5 | 862 |
| 1738165140 | 26700 | -100 | -0.37 | 26700 | 27720 | 25793.5 | 318 |
| 1738078980 | 26800 | 650 | 2.49 | 26600 | 27548 | 25641.5 | 480 |
| 1737975300 | 26150 | -1 | -3.68 | 26000 | 27165.5 | 25301 | 1664 |
| 1737735960 | 27150 | 50 | 0.18 | 27200 | 28228.5 | 25733 | 2632 |
| 1737649680 | 27100 | 350 | 1.31 | 26700 | 27811.5 | 25924 | 0 |
| 1737563340 | 26750 | 0 | 0.00 | 26750 | 26750 | 26750 | 0 |
| 1737476940 | 26750 | 300 | 1.13 | 26700 | 27724 | 25845 | 0 |
| 1737390480 | 26450 | 250 | 0.95 | 26500 | 27481.5 | 25575.5 | 499 |
| 1737131340 | 26200 | 1 | 4.17 | 26200 | 27245 | 25364 | 1618 |
| 1737044940 | 25150 | 950 | 3.93 | 25100 | 26120.5 | 24344.5 | 4700 |
| 1736955300 | 24200 | 150 | 0.62 | 24100 | 25156 | 23540.5 | 3714 |
| 1736869080 | 24050 | -50 | -0.21 | 24100 | 24972.5 | 23030 | 4417 |
| 1736782500 | 24100 | -700 | -2.82 | 24100 | 25057 | 23220.5 | 6045 |
| 1736524020 | 24800 | 450 | 1.85 | 24800 | 25774.5 | 23611.5 | 5147 |
| 1736439600 | 24350 | 50 | 0.21 | 24400 | 25273 | 23723.5 | 6210 |
| 1736353620 | 24300 | 150 | 0.62 | 24300 | 25232.5 | 23400 | 3732 |
| 1736264400 | 24150 | 50 | 0.21 | 24100 | 25057 | 23284 | 2365 |
| 1736180880 | 24100 | -100 | -0.41 | 24100 | 24998.5 | 23290.5 | 600 |
| 1735918500 | 24200 | 300 | 1.26 | 24300 | 25318 | 23352.5 | 0 |
| 1735832160 | 23900 | 500 | 2.14 | 23800 | 25021 | 23022.5 | 0 |
| 1735662660 | 23400 | 0 | 0.00 | 23400 | 23400 | 23400 | 0 |
| 1735576260 | 23400 | -50 | -0.21 | 23200 | 24192 | 22366.5 | 0 |
| 1735313700 | 23450 | 300 | 1.30 | 23400 | 24590.5 | 22356.5 | 209 |
| 1735057680 | 23150 | 0 | 0.00 | 23150 | 23150 | 23150 | 0 |
| 1734971280 | 23150 | 0 | 0.00 | 22950 | 23807 | 22211 | 6337 |
| 1734712200 | 23150 | -100 | -0.43 | 23350 | 24320 | 22241.5 | 3772 |
| 1734622440 | 23250 | -1 | -4.12 | 23350 | 24224.5 | 22415 | 9205 |
| 1734536340 | 24250 | 100 | 0.41 | 24250 | 25162 | 23240 | 3367 |
| 1734449880 | 24150 | -750 | -3.01 | 24200 | 25124.5 | 23203.5 | 8609 |
| 1734366420 | 24900 | -100 | -0.40 | 24900 | 25885.5 | 23823 | 5280 |
| 1734104460 | 25000 | -200 | -0.79 | 25200 | 26101 | 24102.5 | 5659 |
| 1734020880 | 25200 | 500 | 2.02 | 25200 | 26144 | 24229.5 | 5442 |
| 1733931060 | 24700 | -150 | -0.60 | 24550 | 25549 | 23945 | 8284 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
