ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Leverage Shares 2x Netflix ETP Securities

Leverage Shares 2x Netflix ETP Securities (2NFL.GB)

6,925.50
-274.50
(-3.81%)
終了 2月26日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404982406925.5-168.5-2.386925.56925.56925.50
17404144207094-352-4.737200720070940
17401522807446-42-0.5674547470.574460
17400689407488-224.5-2.917744774474880
17399825407712.5570.747723.57723.57712.50
17398959607655.5-436-5.398125.58125.57655.50
17398065008091.52212.818447.58447.58091.50
17395474207870.51632.118051.58051.57335.50
17394609007707.52853.847646.58060.571930
17393780407422.59.50.137447.57447.57153.50
17392912207413-327.5-4.2376447791.57328.50
17392024807740.5-38.5-0.497396.579177396.50
173893770077793174.257779777975260
173885598074625287.617474758374620
17387728806934-293-4.056934715269340
173868648072271822.5869897236.569890
17385969007045-58.5-0.826834704568340
17383375207103.5101.51.457029.57103.57029.50
1738254840700248.50.707033.5727770020
17381651406953.51512.226953.56953.56928.50
17380789806802.5-32.5-0.48689371116802.50
17379753006835-119-1.716831683568310
17377359606954-99-1.407163716369540
17376496807053126.47671670536465.50
1737563340557700.005577557755770
17374769405577230.4156035933.553540
17373904805554124.52.2956905797.55021.50
17371313405429.5-109.5-1.985429.55612.55429.50
17370449405539151.52.815560.555845314.50
17369553005387.51292.455195.55387.54963.50
17368690805258.5-23.5-0.445376552952320
17367825005282-52-0.9750345320.550320
17365240205334-378-6.625738573853340
17364396005712-84.5-1.465763576357120
17363536205796.5911.595815.55815.55796.50
17362644005705.5-150.5-2.575790.55790.55705.50
17361808805856-25.5-0.435788.558565530.50
17359185005881.5-104-1.745941.5620556750
17358321605985.513.50.236020.56020.55985.50
1735662660597200.005972597259720
17355762605972-33.5-0.566118611859720
17353137006005.5-121-1.986333.56333.56005.50
17350576806126.500.006126.56126.56126.50
17349712806126.5-17-0.286208.56208.56126.50
17347122006143.553.50.886016627857230
17346224406090-56.5-0.925970609059700
17345363406146.5-124-1.986286.56286.56146.50
17344498806270.53.50.066285.56285.56270.50
17343664206267841.366236626762360
17341044606183-162.5-2.566322.56590.560060
17340208806345.5-99-1.546469.56469.56345.50
17339310606444.5250.54.04616365395963.50
173384808061941482.4561156501.558760
17337618606046-232.5-3.706529652960460
17334957006278.5420.676251.56278.56251.50
17334161406236.5138.52.276181.56236.56181.50
17333265006098168.52.846021.563365999.50
17332398005929.5-6-0.105990.560035929.50
17331569405935.5631.075815.56183.55815.50
17328976205872.588.51.5357386077.55736.50
173280816057842544.595744578457440
17327218205530-256-4.4257065886.555300
17326384805786570.995650578656500