ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Leverage Shares 2x JPMorgan ETP Securities

Leverage Shares 2x JPMorgan ETP Securities (2JPM.GB)

5,221.50
-169.00
( -3.14% )
更新日時: 17:00:21
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17404144205390.5-43-0.795390.55390.55390.50
17401522805433.5-553.5-9.255430.55433.551580
17400689405987-92.5-1.525987598759870
17399825406079.51071.796079.56079.56079.50
17398959605972.595.51.625972.55972.55972.50
17398065005877-180-2.975877587758770
173954742060571582.686057605760570
17394609005899-81-1.355896.558995564.50
173937804059802043.535890.56000.55595.50
17392912205776-242-4.025776577657760
173920248060188.50.146016.5601857210
17389377006009.595.51.616007.56009.55710.50
17388559805914311.55.565724.5591455700
17387728805602.5-82.5-1.455602.55602.55602.50
173868648056852484.565685568556850
17385969005437-248-4.365437543754370
17383375205685290.515685568556850
17382548405656-64.5-1.135656565656560
17381651405720.51652.975720.55720.55720.50
17380789805555.5167.53.115555.55555.55555.50
17379753005388-246-4.375384.553885111.50
1737735960563497.51.765634563456340
17376496805536.5190.345536.55536.55536.50
17375633405517.500.005517.55517.55517.50
17374769405517.5-1-15.995517.55517.55517.50
17373904806567.5125.5954936567.554930
17371313405229.5-242-4.425227.55229.549710
17370449405471.5495.59.965471.55471.55471.50
1736955300497684.51.734920.5497646750
17368690804891.52114.514891.54891.54891.50
17367825004680.5-58.5-1.234680.54680.54680.50
17365240204739-144.5-2.964739473947390
17364396004883.5147.53.114883.54883.54883.50
17363536204736126.52.744684.5473644580
17362644004609.5-105-2.234563.54609.54340.50
17361808804714.596.52.094685.54714.54461.50
17359185004618260.55.984618461846180
17358321604357.5-193-4.24457645764355.50
17356626604550.500.004550.54550.54550.50
17355762604550.5-74-1.604490.54550.542690
17353137004624.51112.464624.54624.54624.50
17350576804513.500.004513.54513.54513.50
17349712804513.5185.54.294462.54513.54239.50
173471220043281012.394328432843280
17346224404227-202.5-4.574227422742270
17345363404429.5-18-0.404429.54429.54429.50
17344498804447.5-66-1.464445.54447.542260
17343664204513.5-114-2.464513.54513.54513.50
17341044604627.5-5.5-0.124575.54627.543530
1734020880463330.064633463346330
17339310604630-43-0.924576.546304354.50
17338480804673-125.5-2.624673467346730
17337618604798.5901.914798.54798.54798.50
17334957004708.5541.164708.54708.54708.50
17334161404654.5-70-1.484654.54654.54654.50
17333265004724.5-74.5-1.554724.54724.54724.50
17332398004799-127.5-2.594799479947990
17331569404926.5307.56.664926.54926.54926.50
17328976204619-302.5-6.154787.551734599.50
17328081604921.5-52.5-1.064921.54921.54921.50
17327218204974-102-2.014922.5497446830
17326384805076102.52.065076507650760
17325488404973.5212.54.464973.54973.54973.50