Hot Features
プレミアム
Leverage Shares 2x Alphabet ETP Securities (2GOO.GB)
AQSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738337520 | 9017 | 249.5 | 2.85 | 9017 | 9017 | 9017 | 0 |
| 1738254840 | 8767.5 | 20.5 | 0.23 | 8765 | 8872 | 8765 | 0 |
| 1738165140 | 8747 | 1 | 14.83 | 8747 | 8747 | 8747 | 0 |
| 1738078980 | 7617.5 | -937.5 | -10.96 | 8435 | 8435 | 7617.5 | 0 |
| 1737975300 | 8555 | -326 | -3.67 | 8555 | 8555 | 8555 | 0 |
| 1737735960 | 8881 | -42 | -0.47 | 8852 | 9069.5 | 8852 | 0 |
| 1737649680 | 8923 | 83.5 | 0.94 | 8920 | 9622 | 8920 | 0 |
| 1737563340 | 8839.5 | 0 | 0.00 | 8839.5 | 8839.5 | 8839.5 | 0 |
| 1737476940 | 8839.5 | -62.5 | -0.70 | 8837 | 9323.5 | 8837 | 0 |
| 1737390480 | 8902 | -253.5 | -2.77 | 8902 | 8902 | 8902 | 0 |
| 1737131340 | 9155.5 | 313 | 3.54 | 8555.5 | 9464.5 | 8552 | 0 |
| 1737044940 | 8842.5 | 483.5 | 5.78 | 8891.5 | 8891.5 | 8387 | 0 |
| 1736955300 | 8359 | 240.5 | 2.96 | 8359 | 8359 | 8359 | 0 |
| 1736869080 | 8118.5 | -1 | -12.68 | 8118.5 | 8118.5 | 8118.5 | 0 |
| 1736782500 | 9297.5 | 36.5 | 0.39 | 8369 | 9297.5 | 8365.5 | 0 |
| 1736524020 | 9261 | 628.5 | 7.28 | 8364 | 9261 | 8364 | 0 |
| 1736439600 | 8632.5 | -133.5 | -1.52 | 8632.5 | 8632.5 | 8632.5 | 0 |
| 1736353620 | 8766 | -626 | -6.67 | 8766 | 8766 | 8766 | 0 |
| 1736264400 | 9392 | 991 | 11.80 | 8432 | 9392 | 8432 | 0 |
| 1736180880 | 8401 | 153.5 | 1.86 | 8401 | 8401 | 8401 | 0 |
| 1735918500 | 8247.5 | 98 | 1.20 | 8247.5 | 8247.5 | 8247.5 | 0 |
| 1735832160 | 8149.5 | -260.5 | -3.10 | 8149.5 | 8149.5 | 8149.5 | 0 |
| 1735662660 | 8410 | 0 | 0.00 | 8410 | 8410 | 8410 | 0 |
| 1735576260 | 8410 | 199 | 2.42 | 8243 | 8410 | 7504 | 0 |
| 1735313700 | 8211 | -334.5 | -3.91 | 8554 | 9480 | 8211 | 0 |
| 1735057680 | 8545.5 | 0 | 0.00 | 8545.5 | 8545.5 | 8545.5 | 0 |
| 1734971280 | 8545.5 | -264.5 | -3.00 | 8381 | 8830.5 | 7650.5 | 0 |
| 1734712200 | 8810 | 592 | 7.20 | 7938 | 8810 | 7907.5 | 0 |
| 1734622440 | 8218 | -528.5 | -6.04 | 8218 | 8218 | 8218 | 0 |
| 1734536340 | 8746.5 | -28.5 | -0.32 | 8570 | 9443.5 | 7790.5 | 0 |
| 1734449880 | 8775 | 147 | 1.70 | 8775 | 8775 | 8775 | 0 |
| 1734366420 | 8628 | -516 | -5.64 | 7416 | 8628 | 7416 | 0 |
| 1734104460 | 9144 | 445.5 | 5.12 | 7908.5 | 9144 | 7908.5 | 0 |
| 1734020880 | 8698.5 | 882 | 11.28 | 8698.5 | 8698.5 | 8698.5 | 0 |
| 1733931060 | 7816.5 | 649 | 9.05 | 7816.5 | 7816.5 | 7816.5 | 0 |
| 1733848080 | 7167.5 | 234.5 | 3.38 | 7167.5 | 7167.5 | 7167.5 | 0 |
| 1733761860 | 6933 | 250 | 3.74 | 6933 | 6933 | 6933 | 0 |
| 1733495700 | 6683 | 8 | 0.12 | 6680 | 6779 | 6680 | 0 |
| 1733416140 | 6675 | 5.5 | 0.08 | 6675 | 6675 | 6675 | 0 |
| 1733326500 | 6669.5 | -3 | -0.04 | 6667.5 | 6674.5 | 6667.5 | 0 |
| 1733239800 | 6672.5 | -391 | -5.54 | 6669.5 | 7054 | 6669.5 | 0 |
| 1733156940 | 7063.5 | 582 | 8.98 | 6446.5 | 7063.5 | 6357 | 0 |
| 1732897620 | 6481.5 | -24 | -0.37 | 6481.5 | 6481.5 | 6481.5 | 0 |
| 1732808160 | 6505.5 | 220 | 3.50 | 6505.5 | 6505.5 | 6505.5 | 0 |
| 1732721820 | 6285.5 | -162.5 | -2.52 | 6285.5 | 6285.5 | 6285.5 | 0 |
| 1732638480 | 6448 | 452 | 7.54 | 6445 | 6602 | 6445 | 0 |
| 1732548840 | 5996 | -553.5 | -8.45 | 5996 | 5996 | 5996 | 0 |
| 1732289460 | 6549.5 | 10 | 0.15 | 6549.5 | 6549.5 | 6549.5 | 0 |
| 1732203480 | 6539.5 | -672.5 | -9.32 | 6539.5 | 6539.5 | 6539.5 | 0 |
| 1732120140 | 7212 | -12.5 | -0.17 | 7209.5 | 7387 | 7209.5 | 0 |
| 1732033620 | 7224.5 | -366.5 | -4.83 | 7224.5 | 7224.5 | 7224.5 | 0 |
| 1731947580 | 7591 | 457.5 | 6.41 | 7591 | 7591 | 7591 | 0 |
| 1731688080 | 7133.5 | -148.5 | -2.04 | 7133.5 | 7133.5 | 7133.5 | 0 |
| 1731598260 | 7282 | -41.5 | -0.57 | 7280.5 | 7386 | 7280.5 | 0 |
| 1731511920 | 7323.5 | -187.5 | -2.50 | 7323.5 | 7323.5 | 7323.5 | 0 |
| 1731428820 | 7511 | 347.5 | 4.85 | 7511 | 7511 | 7511 | 0 |
| 1731342540 | 7163.5 | 122.5 | 1.74 | 7163.5 | 7163.5 | 7163.5 | 0 |
| 1731083160 | 7041 | -717 | -9.24 | 7041 | 7041 | 7041 | 0 |
| 1730993820 | 7758 | 1 | 17.23 | 6998.5 | 7758 | 6997 | 0 |
| 1730910480 | 6618 | 0 | 0.00 | 6618 | 6618 | 6618 | 0 |
| 1730824080 | 6618 | 40 | 0.61 | 6618 | 6618 | 6618 | 0 |
| 1730737740 | 6578 | -112.5 | -1.68 | 6578 | 6578 | 6578 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
