Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735233300 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1735146900 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1735060500 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1734974100 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1734714900 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1734628500 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1734542100 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1734455700 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1734369300 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1734110100 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1734023700 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1733937300 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1733850900 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1733764500 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1733505300 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1733418900 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1733332500 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1733246100 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1733159700 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1732900500 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1732814100 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1732727700 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1732641300 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1732554900 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1732295700 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1732209300 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1732122900 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1732036500 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1731950100 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1731690900 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1731604500 | 106.52 | 14.28 | 15.48 | 106.52 | 106.52 | 106.52 | 101 |
| 1731484800 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1731398400 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1731312000 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1731052800 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1730966400 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1730880000 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1730793600 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1730707200 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1730448000 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1730361600 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1730275200 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1730188800 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1730102400 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1729843200 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1729756800 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1729670400 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1729584000 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1729497600 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1729238400 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1729152000 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1729065600 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1728979200 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1728892800 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1728633600 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1728547200 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1728460800 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1728374400 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1728288000 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1728028800 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1727942400 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1727856000 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1727769600 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1727683200 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
| 1727424000 | 92.24 | 0 | 0.00 | 92.24 | 92.24 | 92.24 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
