Xvivo Perfusion AB【XVIVOS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	252.8	0	0.00	252.8	252.8	252.8	0
1781800140	252.8	-2.2	-0.86	252	254.4	250	9801
1781713740	255	-6	-2.30	262.2	262.2	251.8	2663
1781627340	261	-9.4	-3.48	271.8	271.8	259.11896	3877
1781540880	270.39999	-2.6	-0.95	278.8	278.8	269.39999	3035
1781281740	273	6	2.25	271	275.8	265.39999	2869
1781195340	267	-4.6	-1.69	270	274.6	264.8	3095
1781108940	271.6	1.2	0.44	273.2	275.6	269.8	4671
1781022540	270.39999	-5.6	-2.03	273	274.8	270.39999	1172
1780936140	276	-1.6	-0.58	273.6	277.6	271	2340
1780676940	277.6	-3.4	-1.21	282.89999	283.6	277.6	2249
1780590540	281	3.4	1.22	280.2	284.39999	278.5	3563
1780504140	277.6	0.6	0.22	279	283.8	272.2	2309
1780417740	277	9.2	3.44	273.6	279	271.6	3428
1780331280	267.8	-9	-3.25	274.8	275.39999	266.39999	3447
1780072140	276.8	-13.2	-4.55	289.2	289.39999	274.8	7475
1779985740	290	1.8	0.62	286.8	292.2	284.39999	4186
1779899340	288.2	-5.4	-1.84	298.6	299.39999	288.2	2662
1779812880	293.6	2	0.69	290.2	293.6	286.39999	3511
1779726480	291.6	-2.8	-0.95	297	297.6	291.2	1512
1779467340	294.39999	1.4	0.48	296.8	299	292.6	2068
1779380940	293	5.8	2.02	290	293.39999	288.39999	3679
1779294540	287.2	3.4	1.20	287	291.8	284.8	5172
1779208140	283.8	-0.2	-0.07	284.6	290.8	281.2	3124
1779121740	284	-4.6	-1.59	284.2	289.6	280.8	2359
1778862540	288.6	7.4	2.63	286.8	289	285	2381
1778776140	281.2	0	0.00	281.2	281.2	281.2	0
1778689740	281.2	2.6	0.93	279.8	283.6	279.8	1423
1778603400	278.6	-15.8	-5.37	288.39999	288.39999	278.6	2808
1778516940	294.39999	8.4	2.94	285.8	301.6	285.8	9665
1778257740	286	4.2	1.49	280.6	289.2	280.6	6562
1778171340	281.8	1	0.36	280.39999	283.6	279	3454
1778084940	280.8	12	4.46	272.39999	287	271.6	4818
1777998540	268.8	-5.2	-1.90	274.39999	275.8	268	4733
1777912140	274	-0.4	-0.15	278.6	279	270	4600
1777652940	274.39999	0	0.00	274.39999	274.39999	274.39999	0
1777566540	274.39999	-2	-0.72	275	275.6	272	2705
1777480140	276.39999	6.4	2.37	276.39999	281	270.2	4683
1777393740	270	-7.2	-2.60	273.1	279.39999	269.7	4825
1777307340	277.2	-5.2	-1.84	280.8	285.6	274	6155
1777048140	282.39999	-17.6	-5.87	300.8	300.8	277.2	14784
1776961740	300	4.4	1.49	306	309.39999	292.8	12753
1776875340	295.6	-9.6	-3.15	303.89999	305.8	293.39999	4194
1776788940	305.2	7.2	2.42	298.6	307.8	298.6	5088
1776702540	298	-3	-1.00	295.39999	300.8	294.7	3148
1776443340	301	1	0.33	301.39999	305.39999	297.3	7348
1776356940	300	10.8	3.73	290.8	305.6	286.5	4660
1776270540	289.2	9.2	3.29	284	289.39999	284	4191
1776184140	280	12.4	4.63	271	280	271	6072
1776097740	267.6	3.6	1.36	259.6	267.6	258.6	3568
1775838540	264	11.2	4.43	260	265.39999	260	2672
1775752200	252.8	0.2	0.08	252.2	256.8	249.8	2472
1775665740	252.6	11.6	4.81	253	259.5	252.4	4228
1775579340	241	0.4	0.17	243.8	248.2	239.8	4662
1775492940	240.6	0	0.00	240.6	240.6	240.6	0
1775233740	240.6	0	0.00	240.6	240.6	240.6	0
1775147340	240.6	-5.2	-2.12	239.8	241.6	238.6	1076
1775060940	245.8	16.8	7.34	241.2	250.6	241.2	11438
1774974540	229	9.8	4.47	220.4	229.1	218.2	5090
1774888140	219.2	-3.6	-1.62	217.2	220.2	212.8	5095
1774632540	222.8	-3.2	-1.42	224.4	224.6	219.2	11343
1774546140	226	7.4	3.39	214	228.4	214	4816
1774459740	218.6	11.6	5.60	209.4	221.8	209.4	8916
1774373340	207	16.8	8.83	192.1	210.6	191.7	19461
1774286940	190.2	7.2	3.93	179.6	193.8	178.5	3504