State Street SPDR MSCI World Communication Services UCITS【WTELA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	71	0.32	0.45	70.89	71	70.89	143
1781800140	70.68	0.29	0.41	70.76	70.76	70.68	40
1781713740	70.39	-2.33	-3.20	70.45	70.45	70.39	12
1781627340	72.72	0	0.00	72.72	72.72	72.72	0
1781540940	72.72	0	0.00	72.72	72.72	72.72	0
1781281740	72.72	0	0.00	72.72	72.72	72.72	0
1781195340	72.72	0	0.00	72.72	72.72	72.72	0
1781108940	72.72	0	0.00	72.72	72.72	72.72	0
1781022540	72.72	0	0.00	72.72	72.72	72.72	0
1780936140	72.72	0	0.00	72.72	72.72	72.72	0
1780676940	72.72	0	0.00	72.72	72.72	72.72	0
1780590540	72.72	0	0.00	72.72	72.72	72.72	0
1780504140	72.72	0	0.00	72.72	72.72	72.72	0
1780417740	72.72	2.71	3.87	72.72	72.72	72.72	37
1780297200	70.01	0	0.00	70.01	70.01	70.01	0
1780038000	70.01	0	0.00	70.01	70.01	70.01	0
1779951600	70.01	0	0.00	70.01	70.01	70.01	0
1779865200	70.01	0	0.00	70.01	70.01	70.01	0
1779778800	70.01	0	0.00	70.01	70.01	70.01	0
1779692400	70.01	0	0.00	70.01	70.01	70.01	0
1779433200	70.01	0	0.00	70.01	70.01	70.01	0
1779346800	70.01	0	0.00	70.01	70.01	70.01	0
1779260400	70.01	0	0.00	70.01	70.01	70.01	0
1779174000	70.01	0	0.00	70.01	70.01	70.01	0
1779087600	70.01	0	0.00	70.01	70.01	70.01	0
1778828400	70.01	0	0.00	70.01	70.01	70.01	0
1778742000	70.01	0	0.00	70.01	70.01	70.01	0
1778655600	70.01	0	0.00	70.01	70.01	70.01	0
1778569200	70.01	0	0.00	70.01	70.01	70.01	0
1778482800	70.01	0	0.00	70.01	70.01	70.01	0
1778223600	70.01	0	0.00	70.01	70.01	70.01	0
1778137200	70.01	0	0.00	70.01	70.01	70.01	0
1778050800	70.01	0	0.00	70.01	70.01	70.01	0
1777964400	70.01	0	0.00	70.01	70.01	70.01	0
1777878000	70.01	0	0.00	70.01	70.01	70.01	0
1777618800	70.01	0	0.00	70.01	70.01	70.01	0
1777532400	70.01	0	0.00	70.01	70.01	70.01	0
1777446000	70.01	0	0.00	70.01	70.01	70.01	0
1777359600	70.01	0	0.00	70.01	70.01	70.01	0
1777273200	70.01	0	0.00	70.01	70.01	70.01	0
1777014000	70.01	0	0.00	70.01	70.01	70.01	0
1776927600	70.01	0	0.00	70.01	70.01	70.01	0
1776841200	70.01	0	0.00	70.01	70.01	70.01	0
1776754800	70.01	0	0.00	70.01	70.01	70.01	0
1776668400	70.01	0	0.00	70.01	70.01	70.01	0
1776409200	70.01	0	0.00	70.01	70.01	70.01	0
1776322800	70.01	0	0.00	70.01	70.01	70.01	0
1776236400	70.01	0	0.00	70.01	70.01	70.01	0
1776150000	70.01	0	0.00	70.01	70.01	70.01	0
1776063600	70.01	0	0.00	70.01	70.01	70.01	0
1775804400	70.01	0	0.00	70.01	70.01	70.01	0
1775718000	70.01	0	0.00	70.01	70.01	70.01	0
1775631600	70.01	0	0.00	70.01	70.01	70.01	0
1775545200	70.01	0	0.00	70.01	70.01	70.01	0
1775458800	70.01	0	0.00	70.01	70.01	70.01	0
1775199600	70.01	0	0.00	70.01	70.01	70.01	0
1775113200	70.01	0	0.00	70.01	70.01	70.01	0
1775026800	70.01	0	0.00	70.01	70.01	70.01	0
1774940400	70.01	0	0.00	70.01	70.01	70.01	0
1774854000	70.01	0	0.00	70.01	70.01	70.01	0
1774594800	70.01	0	0.00	70.01	70.01	70.01	0
1774508400	70.01	0	0.00	70.01	70.01	70.01	0
1774422000	70.01	0	0.00	70.01	70.01	70.01	0
1774335600	70.01	0	0.00	70.01	70.01	70.01	0
1774249200	70.01	0	0.00	70.01	70.01	70.01	0