Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781717340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1781630940 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1781544540 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1781285340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1781198940 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1781112540 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1781026140 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1780939740 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1780680540 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1780594140 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1780507740 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1780421340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1780334940 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1780075740 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1779989340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1779902940 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1779816540 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1779730140 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1779470940 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1779384540 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1779298140 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1779211740 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1779125340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1778866140 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1778779740 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1778693340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1778606940 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1778520540 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1778261340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1778174940 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1778088540 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1778002140 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1777915740 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1777656540 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1777570140 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1777483740 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1777397340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1777310940 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1777051740 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1776965340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1776878940 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1776792540 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1776706140 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1776446940 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1776360540 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1776274140 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1776187740 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1776101340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1775842140 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1775755740 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1775669340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1775582940 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1775496540 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1775237340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1775150940 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1775064540 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1774978140 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1774891740 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1774632540 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1774546140 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1774459740 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1774373340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1774286940 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1774027740 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
| 1773941340 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 838 |
| 1773817200 | 1.718 | 0 | 0.00 | 1.718 | 1.718 | 1.718 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
