Siltronic Ag【WAFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781108940	85.5	-3.6	-4.04	87.2	88.5	84.85	17313
1781022540	89.1	-6.75	-7.04	96.875	96.875	88.7	9286
1780936140	95.85	4.55	4.98	88.3	95.925	87.15	13589
1780676940	91.3	-8.9	-8.88	95.35	95.925	90.7	22797
1780590540	100.2	-4.3	-4.11	103.3	103.3	98.35	17341
1780504140	104.5	0.9	0.87	104	105.8	102.8	10592
1780417740	103.6	5.45	5.55	100.2	104.2	99.6	9893
1780331280	98.15	-6.55	-6.26	106.3	106.3	98.15	10075
1780072140	104.7	8.8	9.18	102.5	108.35	101.65	22300
1779985740	95.9	2.7	2.90	97.2	97.4	93.45	9663
1779899340	93.2	-3.85	-3.97	91.45	95.4	90.5	31889
1779812880	97.05	2.45	2.59	94.1	98.5	94.05	6668
1779726480	94.6	1.25	1.34	93.2	95.55	93.2	2290
1779467340	93.35	2.15	2.36	92.8	93.8	92.05	4291
1779380940	91.2	2.2	2.47	88.05	91.2	87.55	15597
1779294540	89	4.45	5.26	87.35	89.35	87.325	14598
1779208140	84.55	-3.5	-3.98	87.55	88.1	83.35	14377
1779121740	88.05	0.55	0.63	87.025	91.9	86.85	8028
1778862540	87.5	-6.5	-6.91	91.5	91.55	87.2	11227
1778776140	94	1.75	1.90	92.55	94.85	92.2	4452
1778689740	92.25	2.95	3.30	94.9	94.9	90.15	6373
1778603400	89.3	-7	-7.27	95.75	95.75	88.65	14108
1778516940	96.3	-3.25	-3.26	98.65	98.9	93.3	6784
1778257740	99.55	10.95	12.36	89.15	99.55	89.15	36426
1778171340	88.6	6.05	7.33	85.375	91.75	85.15	22436
1778084940	82.55	-1.6	-1.90	84.45	84.9	81.4	20138
1777998540	84.15	3.65	4.53	81.25	84.2	79.7	12526
1777912140	80.5	0.8	1.00	78.475	81.55	78.475	16011
1777652940	79.7	0	0.00	79.7	79.7	79.7	0
1777566540	79.7	4.7	6.27	77.25	79.825	77.25	17810
1777480140	75	4.95	7.07	65.099999	77	64.349999	14659
1777393740	70.05	-1.35	-1.89	70.65	70.65	67.15	11519
1777307340	71.4	-2.55	-3.45	72.25	73.25	71.05	7401
1777048140	73.95	3.05	4.30	72.25	74.9	71.15	11751
1776961740	70.9	-0.7	-0.98	71.55	71.85	69.65	4865
1776875340	71.6	2.15	3.10	70.65	72.55	70.6	11549
1776788940	69.45	0.8	1.17	70.6	71.425	68.95	13287
1776702540	68.65	0.1	0.15	67.95	69.35	67.95	7933
1776443340	68.55	1.65	2.47	67.25	70	67.25	4805
1776356940	66.9	2.45	3.80	65.75	67.75	64.95	5260
1776270540	64.45	-0.15	-0.23	65.3	65.7	63.9	22311
1776184140	64.599999	4.95	8.30	61.5	65.099999	61.45	8410
1776097740	59.65	-0.35	-0.58	59.25	60.1	59.25	3403
1775838540	60	1.55	2.65	59.9	60.525	59	14813
1775752200	58.45	-1.15	-1.93	60.3	60.8	57.775	5160
1775665740	59.6	4.9	8.96	58.875	60.3	57.825	6203
1775579340	54.7	1.45	2.72	53.85	55.9	52.75	5763
1775492940	53.25	0	0.00	53.25	53.25	53.25	0
1775233740	53.25	0	0.00	53.25	53.25	53.25	0
1775147340	53.25	0.05	0.09	51.2	53.4	50.4	4224
1775060940	53.2	1	1.92	54.2	54.4	52.1	2035
1774974540	52.2	-0.55	-1.04	52.6	52.85	51.15	18633
1774888140	52.75	-2.2	-4.00	53.85	54.9	52.6	3611
1774632540	54.95	-2.45	-4.27	56.5	56.5	54.525	2776
1774546140	57.4	-0.8	-1.37	58.6	58.6	56.45	2305
1774459740	58.2	2.4	4.30	58.2	59.6	56.525	7913
1774373340	55.8	0.55	1.00	55.45	56.75	53.65	7836
1774286940	55.25	3.15	6.05	50.7	56.05	50.2	10845
1774027740	52.1	-3.6	-6.46	56.25	56.4	51.9	4180
1773941340	55.7	-2.55	-4.38	57.05	57.05	54.77792	8123
1773854940	58.25	-0.35	-0.60	59.2	59.9	57.725	3748
1773768540	58.6	2.1	3.72	55.65	59	54.95	4973
1773682140	56.5	-1.6	-2.75	59.5	60.05	56.5	1871
1773422940	58.1	4.1	7.59	52.8	60.35	51.875	10632
1773336540	54	2	3.85	51.625	54.6	50.85	4407
1773250140	52	1	1.96	50	53.6	49.8	5520