Siltronic Ag【WAFD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	87.45	5.95	7.30	84.4	87.6	82.55	26834
1782836940	81.5	0.95	1.18	83.8	84.2	81.5	15918
1782750540	80.55	-1.45	-1.77	82.25	84.25	80.5	17561
1782491340	82	-4.9	-5.64	84.6	85.05	81.8	16064
1782404940	86.9	-0.3	-0.34	89.4	91.85	85.25	10289
1782318540	87.2	-1.6	-1.80	88.15	90	86.4	9933
1782232140	88.8	-7.5	-7.79	91.875	92.425	88.5	15945
1782145740	96.3	4.35	4.73	94.025	98.85	93.3	10961
1781886540	91.95	-1.05	-1.13	93.9	95.75	91.95	8656
1781800140	93	0.5	0.54	93.05	94.65	91.4	10504
1781713740	92.5	-1.5	-1.60	94.85	94.85	91.45	23771
1781627340	94	-3.7	-3.79	93	98.15	91.675	59755
1781540880	97.7	3.8	4.05	97.5	99	94.95	19577
1781281740	93.9	6.2	7.07	89.2	93.9	87.6	17153
1781195340	87.7	2.2	2.57	88.3	91.4	86.675	12638
1781108940	85.5	-3.6	-4.04	87.2	88.5	84.85	17313
1781022540	89.1	-6.75	-7.04	96.875	96.875	88.7	9286
1780936140	95.85	4.55	4.98	88.3	95.925	87.15	13589
1780676940	91.3	-8.9	-8.88	95.35	95.925	90.7	22797
1780590540	100.2	-4.3	-4.11	103.3	103.3	98.35	17341
1780504140	104.5	0.9	0.87	104	105.8	102.8	10592
1780417740	103.6	5.45	5.55	100.2	104.2	99.6	9893
1780331280	98.15	-6.55	-6.26	106.3	106.3	98.15	10075
1780072140	104.7	8.8	9.18	102.5	108.35	101.65	22300
1779985740	95.9	2.7	2.90	97.2	97.4	93.45	9663
1779899340	93.2	-3.85	-3.97	91.45	95.4	90.5	31889
1779812880	97.05	2.45	2.59	94.1	98.5	94.05	6668
1779726480	94.6	1.25	1.34	93.2	95.55	93.2	2290
1779467340	93.35	2.15	2.36	92.8	93.8	92.05	4291
1779380940	91.2	2.2	2.47	88.05	91.2	87.55	15597
1779294540	89	4.45	5.26	87.35	89.35	87.325	14598
1779208140	84.55	-3.5	-3.98	87.55	88.1	83.35	14377
1779121740	88.05	0.55	0.63	87.025	91.9	86.85	8028
1778862540	87.5	-6.5	-6.91	91.5	91.55	87.2	11227
1778776140	94	1.75	1.90	92.55	94.85	92.2	4452
1778689740	92.25	2.95	3.30	94.9	94.9	90.15	6373
1778603400	89.3	-7	-7.27	95.75	95.75	88.65	14108
1778516940	96.3	-3.25	-3.26	98.65	98.9	93.3	6784
1778257740	99.55	10.95	12.36	89.15	99.55	89.15	36426
1778171340	88.6	6.05	7.33	85.375	91.75	85.15	22436
1778084940	82.55	-1.6	-1.90	84.45	84.9	81.4	20138
1777998540	84.15	3.65	4.53	81.25	84.2	79.7	12526
1777912140	80.5	0.8	1.00	78.475	81.55	78.475	16011
1777652940	79.7	0	0.00	79.7	79.7	79.7	0
1777566540	79.7	4.7	6.27	77.25	79.825	77.25	17810
1777480140	75	4.95	7.07	65.099999	77	64.349999	14659
1777393740	70.05	-1.35	-1.89	70.65	70.65	67.15	11519
1777307340	71.4	-2.55	-3.45	72.25	73.25	71.05	7401
1777048140	73.95	3.05	4.30	72.25	74.9	71.15	11751
1776961740	70.9	-0.7	-0.98	71.55	71.85	69.65	4865
1776875340	71.6	2.15	3.10	70.65	72.55	70.6	11549
1776788940	69.45	0.8	1.17	70.6	71.425	68.95	13287
1776702540	68.65	0.1	0.15	67.95	69.35	67.95	7933
1776443340	68.55	1.65	2.47	67.25	70	67.25	4805
1776356940	66.9	2.45	3.80	65.75	67.75	64.95	5260
1776270540	64.45	-0.15	-0.23	65.3	65.7	63.9	22311
1776184140	64.599999	4.95	8.30	61.5	65.099999	61.45	8410
1776097740	59.65	-0.35	-0.58	59.25	60.1	59.25	3403
1775838540	60	1.55	2.65	59.9	60.525	59	14813
1775752200	58.45	-1.15	-1.93	60.3	60.8	57.775	5160
1775665740	59.6	4.9	8.96	58.875	60.3	57.825	6203
1775579340	54.7	1.45	2.72	53.85	55.9	52.75	5763
1775492940	53.25	0	0.00	53.25	53.25	53.25	0
1775233740	53.25	0	0.00	53.25	53.25	53.25	0
1775147340	53.25	0.05	0.09	51.2	53.4	50.4	4224