Siltronic Ag【WAFD】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

Siltronic Ag (WAFD)

49.70

-0.45

(-0.90%)

終了 12月18日 1:30AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734455700	49.7	-0.65	-1.29	49.68	50.15	49.16	3923
1734369300	50.35	-0.4	-0.79	50.95	50.95	49.66	6899
1734110100	50.75	0.05	0.10	51.45	51.8	50.45	2908
1734023700	50.7	-1.55	-2.97	52.1	52.1	50.7	4946
1733937300	52.25	0.1	0.19	51.75	52.4	51.3	3301
1733850900	52.15	-0.1	-0.19	51.75	52.75	51.7003	6221
1733764500	52.25	2.89	5.85	51.15	52.4	50.2	7834
1733505300	49.36	0.44	0.90	48.72	49.36	48.66	2154
1733418900	48.92	1.04	2.17	47.74	49.36	47.74	2511
1733332500	47.88	0.86	1.83	46.52	48.24	46.52	3593
1733246100	47.02	0.68	1.47	46.8	47.08394	45.92	2647
1733159700	46.34	-1.1	-2.32	46.9	47.22	46.02	5960
1732900500	47.44	0.16	0.34	47.32	47.44	46.64	1469
1732814100	47.28	0.4	0.85	48	48.32	47.28	439
1732727700	46.88	-0.68	-1.43	47.58	47.58	46.22	2718
1732641300	47.56	-0.18	-0.38	47.7	48.92	47.14	1671
1732554900	47.74	0.54	1.14	48.72	48.72	47.44	2586
1732295700	47.2	-0.1	-0.21	47.44	47.98	47.08	4033
1732209300	47.3	0.88	1.90	47	47.46	46.54	2951
1732122900	46.42	-1.08	-2.27	47.78	48.06	46.42	2293
1732036500	47.5	-2.8	-5.57	50.45	50.5	47.4	3743
1731950100	50.3	-0.8	-1.57	50.85	51.15	50.3	3133
1731690900	51.1	-1.1	-2.11	50.3	51.45	49.76	4826
1731604500	52.2	0.3	0.58	51.35	52.3	51.2	4365
1731518100	51.9	-0.3	-0.57	51.7	52.25	51.5	2636
1731431700	52.2	0	0.00	52.05	52.65	51	2227
1731345300	52.2	0.7	1.36	51.55	52.3	51.08953	2972
1731086100	51.5	-0.55	-1.06	52	52.15	50.95	6327
1730999700	52.05	1.35	2.66	51.15	52.3	51	7698
1730913300	50.7	-0.7	-1.36	52.35	52.35	50.7	8052
1730826900	51.4	-0.55	-1.06	51.75	51.9	51.25	6312
1730740500	51.95	-0.55	-1.05	53.05	53.05	51.15	7981
1730481300	52.5	0.4	0.77	52.1	52.8	51.8	2480
1730394900	52.1	-0.65	-1.23	52.2	52.5	51.45	6479
1730308500	52.75	-2.35	-4.26	54.7	54.75	52.45	3732
1730222100	55.1	-1.4	-2.48	56.25	56.65	54.8	3842
1730135700	56.5	-1.5	-2.59	58.6	58.6	56.5	2104
1729872900	58	-1.95	-3.25	59.2	59.6	57.5	4382
1729786500	59.95	1.15	1.96	61.05	63.25	59.95	4753
1729700100	58.8	-0.95	-1.59	60.6	60.6	58.8	3250
1729613700	59.75	0.1	0.17	60.7	60.9	59.6	5945
1729527300	59.65	-0.5	-0.83	60.45	60.65	59.65	2979
1729268100	60.15	0.35	0.59	60.55	61.875	60.05	1741
1729181700	59.8	-0.35	-0.58	60.45	61.1	59.75	2024
1729095300	60.15	-0.9	-1.47	60.25	60.85	60	2754
1729008900	61.05	-2.2	-3.48	63.3	63.3	60.75	2830
1728922500	63.25	0.65	1.04	63.1	63.35	62.85	3188
1728663300	62.6	-1.35	-2.11	63.65	63.85	62.35	4546
1728576900	63.95	-1.25	-1.92	64.05	64.4	63.35	2714
1728490500	65.2	-0.45	-0.69	65.099999	66.025	64.45	2690
1728404100	65.65	-1.2	-1.80	66.45	66.5	65.599999	1207
1728317700	66.849999	-0.55	-0.82	67.4	67.4	66.15	1862
1728058500	67.4	0.55	0.82	67.2	68.1	67.15	2434
1727972100	66.849999	-1.35	-1.98	68.1	68.1	66.75	1597
1727885700	68.2	0.95	1.41	67.05	68.45	66.75	1909
1727799300	67.25	-1.1	-1.61	68.65	69	67.099999	1236
1727712900	68.35	-1.75	-2.50	70	70	68.1	2205
1727453700	70.1	1.65	2.41	69.5	70.25	69.5	1695
1727367300	68.45	1.65	2.47	69.05	69.1	67.85	1509
1727280900	66.8	0.35	0.53	66.2	67.125	65.599999	1892
1727194500	66.45	0.15	0.23	67.75	68.15	66.45	1340
1727108100	66.3	-0.2	-0.30	66.099999	67	66.099999	291
1726848900	66.5	-2.85	-4.11	69.325	69.325	66.5	2583
1726762500	69.35	0.85	1.24	69.3	69.65	68.75	1821
1726676100	68.5	1.3	1.93	66.849999	68.95	66.8	1247

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約