ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Viaplay Group AB

Viaplay Group AB (VPLABS)

0.603
0.0034
( 0.57% )
更新日時: 22:28:23
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17398989000.59960.0193.270.5740.6020.57458083
17398125000.5806-0.001-0.170.57660.58060.574438298
17395533000.5816-0.0112-1.890.59319990.60120.5816105271
17394669000.59280.00981.680.58360.59519990.5805236741
17393805000.583-0.0054-0.920.58580.59460.581143960
17392941000.588400.000.5840.59219990.5736107762
17392077000.5884-0.0354-5.670.62760.63140.586399306
17389485000.6238-0.0068-1.080.630.630.609389473
17388621000.63060.02984.960.60980.63440.6048288651
17387757000.6008-0.0092-1.510.6080.6080.5928220407
17386893000.610.00941.570.59519990.61020.5941999139806
17386029000.6006-0.0035-0.580.5820.60240.5818379329
17383437000.6041-0.0237-3.780.60360.6120.6016235478
17382573000.6278-0.001-0.160.62060.62910.618399988430
17381709000.6288-0.0114-1.780.64280.64980.6232505028
17380845000.6402-0.03-4.480.66120.69240.6394345381
17379981000.67020.03024.720.62860.680.6286400484
17377389000.640.02824.610.62420.65880.6242201087
17376525000.61180.00741.220.60460.61180.60116542
17375661000.60440.01642.790.59680.60940.5862211433
17374797000.5880.011.730.57099990.59460.5698170074
17373933000.578-0.0234-3.890.59519990.60.5738315726
17371341000.60140.00560.940.5980.60280.5878167247
17370477000.5958-0.0252-4.060.62120.62620.5928325577
17369613000.6210.02965.010.59440.6320.5944215117
17368749000.5914-0.0042-0.710.59820.60920.59188718
17367885000.5956-0.0146-2.390.6110.61560.5924299814
17365293000.6102-0.0172-2.740.6090.6230.608262430
17364429000.6274-0.0108-1.690.63520.63520.6176352331
17363565000.6382-0.0216-3.270.66020.66020.638281548
17362701000.6598-0.0158-2.340.68720.69060.6598160984
17361837000.675600.000.67560.67560.67560
17359245000.6756-0.0148-2.140.68880.68880.674691930
17358381000.69040.01562.310.68060.70960.6742122963
17357517000.674800.000.67480.67480.67480
17356653000.674800.000.67480.67480.67480
17355789000.6748-0.0132-1.920.68240.68660.668184760
17353197000.68799990.04359996.770.6590.69520.6548265835
17352333000.644400.000.64440.64440.64440
17351469000.644400.000.64440.64440.64440
17350605000.644400.000.64440.64440.64440
17349741000.64440.00881.380.63140.65760.625895062
17347149000.63560.00020.030.62480.63560.6064110419
17346285000.6354-0.0218-3.320.65680.66460.6354150729
17345421000.6572-0.0246-3.610.6780.6780.655203138
17344557000.68180.01021.520.67120.68180.6474296617
17343693000.67160.00060.090.67780.69760.6664227625
17341101000.671-0.0146-2.130.70080.70080.671821317
17340237000.6856-0.0046-0.670.6820.69020.673475871
17339373000.69020.022.980.67380.69299990.6721117497
17338509000.6702-0.0196-2.840.68920.68920.6692573191
17337645000.6898-0.0114-1.630.69399990.6980.6884492269
17335053000.70120.00920011.330.7040.73210.7012441693
17334189000.6919999-0.008-1.140.6980.7010.6919999127571
17333325000.70.02083.060.680.70280.68382847
17332461000.6792-0.0204-2.920.69320.69320.677288907
17331597000.69960.00821.190.68020.7040.680262182
17329005000.69140.00721.050.6840.69140.683436604
17328141000.6842-0.013-1.860.70960.73040.6722346733
17327277000.69720.011.460.67580.710.6758107149
17326413000.6872-0.0058-0.840.69720.69720.6778116194
17325549000.69299990.03339995.060.67820.69380.664289311
17322957000.6596-0.0018-0.270.66220.67480.6522186356
17322093000.6614-0.0058-0.870.65420.66140.647219947
17321229000.66720.0020.300.66860.67120.655168205
17320365000.66520.00250.380.66520.68340.665254942

最近閲覧した銘柄