Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731431700 | 23.115 | -1.02 | -4.21 | 23.67 | 23.965 | 23 | 465714 |
| 1731345300 | 24.13 | 1.3 | 5.67 | 23.205 | 24.445 | 23.205 | 286514 |
| 1731086100 | 22.835 | -0.23 | -0.98 | 22.815 | 22.91 | 22.34 | 108784 |
| 1730999700 | 23.06 | 1.24 | 5.66 | 22.515 | 23.225 | 22.275 | 251494 |
| 1730913300 | 21.825 | -1.15 | -4.98 | 22.11 | 22.11 | 21.36 | 451089 |
| 1730826900 | 22.97 | -0.84 | -3.53 | 23.8025 | 23.8325 | 22.715 | 46357 |
| 1730740500 | 23.81 | 1.14 | 5.01 | 22.885 | 23.85 | 22.885 | 722127 |
| 1730481300 | 22.675 | -0.25 | -1.09 | 22.925 | 23.11 | 22.675 | 41863 |
| 1730394900 | 22.925 | -0.2 | -0.86 | 22.9125 | 23.565 | 22.9125 | 392357 |
| 1730308500 | 23.125 | -0.5 | -2.10 | 23.2 | 23.85 | 23.125 | 287965 |
| 1730222100 | 23.62 | -0.17 | -0.71 | 23.62 | 23.8 | 23.225 | 258330 |
| 1730135700 | 23.79 | 0.18 | 0.78 | 23.87 | 23.915 | 23.385 | 214493 |
| 1729872900 | 23.605 | 0.36 | 1.55 | 22.875 | 23.81 | 22.69 | 141755 |
| 1729786500 | 23.245 | 0.76 | 3.38 | 22.29 | 24.05 | 22.29 | 223123 |
| 1729700100 | 22.485 | -1.41 | -5.88 | 23.705 | 24.66 | 22.45 | 351899 |
| 1729613700 | 23.89 | 0.42 | 1.79 | 23.45 | 24.145 | 23.45 | 338076 |
| 1729527300 | 23.47 | -0.07 | -0.30 | 23.81 | 23.81 | 23.355 | 234052 |
| 1729268100 | 23.54 | 0.5 | 2.17 | 23.23 | 24.06 | 23.23 | 213030 |
| 1729181700 | 23.04 | -0.17 | -0.71 | 23.21 | 23.49 | 22.965 | 121829 |
| 1729095300 | 23.205 | 0.45 | 2.00 | 22.59 | 23.35 | 22.41 | 174295 |
| 1729008900 | 22.75 | -0.84 | -3.54 | 23.335 | 23.385 | 22.62 | 199451 |
| 1728922500 | 23.585 | 0.39 | 1.66 | 23.24 | 23.68 | 23.065 | 195720 |
| 1728663300 | 23.2 | -0.68 | -2.85 | 23.76 | 23.82 | 23.12 | 212608 |
| 1728576900 | 23.88 | -0.19 | -0.77 | 24.355 | 24.525 | 23.76 | 192136 |
| 1728490500 | 24.065 | -0.04 | -0.17 | 23.74 | 24.5025 | 23.64 | 303046 |
| 1728404100 | 24.105 | -0.22 | -0.90 | 23.94 | 24.465 | 23.615 | 217674 |
| 1728317700 | 24.325 | -0.83 | -3.28 | 25 | 25.03 | 24.185 | 167717 |
| 1728058500 | 25.15 | 0.79 | 3.26 | 24.375 | 25.68 | 24.375 | 424513 |
| 1727972100 | 24.355 | -0.85 | -3.35 | 24.935 | 24.975 | 24.015 | 786185 |
| 1727885700 | 25.2 | -1.77 | -6.55 | 26.62 | 26.635 | 25.03 | 439884 |
| 1727799300 | 26.965 | -0.96 | -3.42 | 27.86 | 28.21 | 26.9425 | 890757 |
| 1727712900 | 27.92 | -1.03 | -3.54 | 28.385 | 28.52 | 27.35 | 191735 |
| 1727453700 | 28.945 | 1.71 | 6.26 | 27.435 | 28.945 | 27.435 | 317866 |
| 1727367300 | 27.24 | 0.89 | 3.38 | 26.385 | 27.52 | 26.36 | 165667 |
| 1727280900 | 26.35 | 0.69 | 2.67 | 25.465 | 26.55 | 25.465 | 287803 |
| 1727194500 | 25.665 | 0.36 | 1.44 | 25.815 | 26.125 | 25.615 | 194072 |
| 1727108100 | 25.3 | 0.45 | 1.79 | 24.855 | 25.39 | 24.535 | 217228 |
| 1726848900 | 24.855 | -1.18 | -4.51 | 25.4 | 25.4 | 24.77 | 488377 |
| 1726762500 | 26.03 | 0.8 | 3.17 | 25.645 | 26.085 | 25.6125 | 255426 |
| 1726676100 | 25.23 | -0.29 | -1.14 | 25.165 | 25.52 | 24.995 | 193764 |
| 1726589700 | 25.52 | 1.03 | 4.21 | 24.55 | 25.71 | 24.49 | 575504 |
| 1726503300 | 24.49 | -0.37 | -1.49 | 24.795 | 24.945 | 24.23 | 342319 |
| 1726244100 | 24.86 | 1.1 | 4.63 | 24.04 | 25.17 | 23.96 | 384936 |
| 1726157700 | 23.76 | 0.36 | 1.52 | 23.975 | 24.235 | 23.52 | 256894 |
| 1726071300 | 23.405 | -0.27 | -1.14 | 23.67 | 24.32 | 23.14 | 246125 |
| 1725984900 | 23.675 | -0.33 | -1.35 | 23.84 | 24.31 | 23.2 | 382991 |
| 1725898500 | 24 | -1.09 | -4.33 | 24.955 | 25.33 | 23.925 | 271427 |
| 1725639300 | 25.085 | -1.52 | -5.71 | 26.25 | 26.585 | 24.985 | 431459 |
| 1725552900 | 26.605 | 0.18 | 0.66 | 26.455 | 27.555 | 26.15 | 441629 |
| 1725466500 | 26.43 | -1.65 | -5.88 | 27.7 | 27.985 | 25.88 | 336631 |
| 1725380100 | 28.08 | -1.54 | -5.18 | 28.435 | 29.26 | 28.08 | 172865 |
| 1725293700 | 29.615 | 0.23 | 0.80 | 29.33 | 29.785 | 29.11 | 78967 |
| 1725034500 | 29.38 | 0.28 | 0.96 | 29.105 | 29.52 | 29.1 | 146855 |
| 1724948100 | 29.1 | 0.64 | 2.25 | 28.8 | 29.565 | 28.52 | 172779 |
| 1724861700 | 28.46 | -0.76 | -2.60 | 29.135 | 29.335 | 28.395 | 157969 |
| 1724775300 | 29.22 | -0.35 | -1.17 | 29.555 | 29.95 | 29.22 | 143056 |
| 1724688900 | 29.565 | -0.36 | -1.19 | 29.855 | 30.095 | 29.525 | 85198 |
| 1724429700 | 29.92 | 0.47 | 1.58 | 29.46 | 30.175 | 29.46 | 203715 |
| 1724343300 | 29.455 | 0.13 | 0.44 | 29.4 | 29.615 | 29.315 | 175296 |
| 1724256900 | 29.325 | 0.27 | 0.95 | 28.965 | 29.5025 | 28.965 | 337283 |
| 1724170500 | 29.05 | 0.24 | 0.83 | 28.69 | 29.38 | 28.665 | 283849 |
| 1724084100 | 28.81 | 0.23 | 0.80 | 28.535 | 29 | 28.525 | 333941 |
| 1723824900 | 28.58 | -0.06 | -0.19 | 28.665 | 29 | 28.52 | 79673 |
| 1723738500 | 28.635 | 0.17 | 0.60 | 28.425 | 28.8675 | 28.27 | 144061 |
| 1723652100 | 28.465 | 0.25 | 0.90 | 28.545 | 28.695 | 28.1 | 205231 |
| 1723565700 | 28.21 | -0.21 | -0.74 | 28.35 | 28.485 | 28 | 131151 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
