Viscofan SA【VISE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	57.7	0.4	0.70	57.4	57.9	57.4	8899
1780590540	57.3	0.25	0.44	57.2	57.7	57.2	7143
1780504140	57.05	-1.15	-1.98	57	57.2	56.6	9281
1780417740	58.2	-0.5	-0.85	58.4	58.5	58	9636
1780331280	58.7	-0.8	-1.34	59.2	59.4	58.6	7054
1780072140	59.5	0.5	0.85	59.3	60.1	59.3	10001
1779985740	59	-0.7	-1.17	59.5	59.6	58.9	9041
1779899340	59.7	0.78	1.32	59	59.9	59	8870
1779812880	58.91966	-0.68	-1.14	59.6	59.9	58.8	11843
1779726480	59.6	0.4	0.68	59.35	59.7	59.2	3532
1779467340	59.2	0.5	0.86	58.7	59.3	58.5	7752
1779380940	58.69668	-0.13	-0.22	58.8	58.95	58.5	10722
1779294540	58.82524	-0.27	-0.46	58.9	59	58.5	8805
1779208140	59.1	0.47	0.80	58.9	59.5	58.3	9683
1779121740	58.62911	0.38	0.65	58	59	57.95	10169
1778862540	58.25	-0.45	-0.77	58.3	58.4	58.1	8165
1778776140	58.7	0.8	1.38	58.2	59	58.2	20146
1778689740	57.9	-0.3	-0.52	58.2	58.8	57.8	13409
1778603400	58.2	-0.4	-0.68	58.6	58.6	58.2	6707
1778516940	58.6	-1.04	-1.74	59.4	59.4	58.6	4170
1778257740	59.63632	-0.16	-0.27	60	60.1	59.5	4629
1778171340	59.8	-1	-1.64	60.6	60.6	59.7	6999
1778084940	60.8	0.5	0.83	60.7	60.8	60.2	8730
1777998540	60.3	0.3	0.50	60.3	60.4	60	4484
1777912140	60	0	0.00	60.1	60.2	59.9	2335
1777652940	60	0	0.00	60	60	60	0
1777566540	60	-0.1	-0.17	59.65	60.2	59.65	8952
1777480140	60.1	0.6	1.01	59.2	60.15	59.2	10535
1777393740	59.5	0.3	0.51	59.1	59.7	59.1	10373
1777307340	59.2	0.3	0.51	58.8	59.5	58.79524	7625
1777048140	58.9	-0.2	-0.34	59	59.2	58.7	14335
1776961740	59.1	0.3	0.51	58.9	59.5	58.9	4667
1776875340	58.8	0.1	0.17	58.9	59.2	58.5	4711
1776788940	58.7	-0.2	-0.34	59	59.3	58.5	6650
1776702540	58.9	0.9	1.55	58.6	59	58.4	13237
1776443340	58	0.1	0.17	58	58.1	57.8	9462
1776356940	57.9	-1	-1.70	56.9	58.4	56.5	9831
1776270540	58.9	-1.7	-2.81	60.5	60.5	58.8	7633
1776184140	60.6	-0.1	-0.16	60.6	60.85	60.3	5157
1776097740	60.7	-1.3	-2.10	61.9	61.9	60.7	4820
1775838540	62	0.1	0.16	61.9	62.3	61.7	11173
1775752200	61.9	0.25	0.40	62	62	61.6	11682
1775665740	61.65283	0.35	0.58	61.85	61.9	60.7	14830
1775579340	61.3	0.5	0.82	61.1	61.8	61.1	11381
1775492940	60.8	0	0.00	60.8	60.8	60.8	0
1775233740	60.8	0	0.00	60.8	60.8	60.8	0
1775147340	60.8	0.56	0.93	60.4	60.8	60.2	4966
1775060940	60.23712	-0.06	-0.10	60.4	60.5	59.9	6362
1774974540	60.3	0.83	1.40	60.2	60.6	60.1	17556
1774888140	59.46936	1.07	1.83	58.35	59.9	58.35	7047
1774632540	58.4	0.2	0.34	58.4	58.6	58.2	6878
1774546140	58.2	0.75	1.31	57.8	58.6	57.8	12649
1774459740	57.44876	0.32	0.56	57.5	57.6	57.3	11292
1774373340	57.13068	0.17	0.29	57	57.29888	56.9	5870
1774286940	56.96527	-0.3	-0.52	56.4	57.5	55.9	6253
1774027740	57.26507	-0.63	-1.10	58	58.2	57.1	14344
1773941340	57.9	-1.07	-1.82	58.5	58.5	57.8	13023
1773854940	58.97279	-0.34	-0.58	59.05	59.2	58.7	22023
1773768540	59.3149	0.21	0.36	58.95	59.4	58.75	7183
1773682140	59.1	0.7	1.20	59.4	59.5	58.8	5184
1773422940	58.4	-0.4	-0.68	58.3	58.9	58.1	2837
1773336540	58.8	0.1	0.17	58.6	58.8	58.3	7622
1773250140	58.7	-0.23	-0.40	58.6	59.1	58.5	8358
1773162900	58.93321	-0.47	-0.79	59.3	59.4	58.85	9395
1773076500	59.4	-0.4	-0.67	58.5	59.7	58.5	8248