![UBS Lux Fund Solutions MSCI EMU UCITS ETF EUR](/common/images/company/AQEU_UIM4D.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739812500 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1739553300 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1739466900 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1739380500 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1739294100 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1739207700 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1738948500 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1738862100 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1738775700 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1738689300 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1738602900 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1738343700 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1738257300 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1738170900 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1738084500 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1737998100 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1737738900 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1737652500 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1737566100 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1737479700 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1737393300 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1737134100 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1737047700 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1736961300 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1736874900 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1736788500 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1736529300 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1736442900 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1736356500 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1736270100 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1736183700 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1735924500 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1735838100 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1735751700 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1735665300 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1735578900 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1735319700 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1735233300 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1735146900 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1735060500 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1734974100 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1734714900 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1734628500 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1734542100 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1734455700 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1734369300 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1734110100 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1734023700 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1733937300 | 163.47999 | 0 | 0.00 | 163.47999 | 163.47999 | 163.47999 | 0 |
1733850900 | 163.47999 | 6.9 | 4.41 | 163.47999 | 163.47999 | 163.47999 | 48 |
1733764500 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
1733505300 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
1733418900 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
1733332500 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
1733246100 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
1733159700 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
1732900500 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
1732814100 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
1732727700 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
1732641300 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
1732554900 | 156.58 | 0 | 0.00 | 156.58 | 156.58 | 156.58 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約