ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
163.48
0.00
( 0.00% )
更新日時: 19:00:27
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1739812500163.4799900.00163.47999163.47999163.479990
1739553300163.4799900.00163.47999163.47999163.479990
1739466900163.4799900.00163.47999163.47999163.479990
1739380500163.4799900.00163.47999163.47999163.479990
1739294100163.4799900.00163.47999163.47999163.479990
1739207700163.4799900.00163.47999163.47999163.479990
1738948500163.4799900.00163.47999163.47999163.479990
1738862100163.4799900.00163.47999163.47999163.479990
1738775700163.4799900.00163.47999163.47999163.479990
1738689300163.4799900.00163.47999163.47999163.479990
1738602900163.4799900.00163.47999163.47999163.479990
1738343700163.4799900.00163.47999163.47999163.479990
1738257300163.4799900.00163.47999163.47999163.479990
1738170900163.4799900.00163.47999163.47999163.479990
1738084500163.4799900.00163.47999163.47999163.479990
1737998100163.4799900.00163.47999163.47999163.479990
1737738900163.4799900.00163.47999163.47999163.479990
1737652500163.4799900.00163.47999163.47999163.479990
1737566100163.4799900.00163.47999163.47999163.479990
1737479700163.4799900.00163.47999163.47999163.479990
1737393300163.4799900.00163.47999163.47999163.479990
1737134100163.4799900.00163.47999163.47999163.479990
1737047700163.4799900.00163.47999163.47999163.479990
1736961300163.4799900.00163.47999163.47999163.479990
1736874900163.4799900.00163.47999163.47999163.479990
1736788500163.4799900.00163.47999163.47999163.479990
1736529300163.4799900.00163.47999163.47999163.479990
1736442900163.4799900.00163.47999163.47999163.479990
1736356500163.4799900.00163.47999163.47999163.479990
1736270100163.4799900.00163.47999163.47999163.479990
1736183700163.4799900.00163.47999163.47999163.479990
1735924500163.4799900.00163.47999163.47999163.479990
1735838100163.4799900.00163.47999163.47999163.479990
1735751700163.4799900.00163.47999163.47999163.479990
1735665300163.4799900.00163.47999163.47999163.479990
1735578900163.4799900.00163.47999163.47999163.479990
1735319700163.4799900.00163.47999163.47999163.479990
1735233300163.4799900.00163.47999163.47999163.479990
1735146900163.4799900.00163.47999163.47999163.479990
1735060500163.4799900.00163.47999163.47999163.479990
1734974100163.4799900.00163.47999163.47999163.479990
1734714900163.4799900.00163.47999163.47999163.479990
1734628500163.4799900.00163.47999163.47999163.479990
1734542100163.4799900.00163.47999163.47999163.479990
1734455700163.4799900.00163.47999163.47999163.479990
1734369300163.4799900.00163.47999163.47999163.479990
1734110100163.4799900.00163.47999163.47999163.479990
1734023700163.4799900.00163.47999163.47999163.479990
1733937300163.4799900.00163.47999163.47999163.479990
1733850900163.479996.94.41163.47999163.47999163.4799948
1733764500156.5800.00156.58156.58156.580
1733505300156.5800.00156.58156.58156.580
1733418900156.5800.00156.58156.58156.580
1733332500156.5800.00156.58156.58156.580
1733246100156.5800.00156.58156.58156.580
1733159700156.5800.00156.58156.58156.580
1732900500156.5800.00156.58156.58156.580
1732814100156.5800.00156.58156.58156.580
1732727700156.5800.00156.58156.58156.580
1732641300156.5800.00156.58156.58156.580
1732554900156.5800.00156.58156.58156.580