Unicredit Spa【UCGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096140	81.96	0.08	0.10	82.35	82.49	81.27	357771
1783009740	81.88	3.2	4.07	79.3	82.26	79.3	466912
1782923400	78.68	0.42	0.54	77.66	78.775	77.3	355159
1782836940	78.26	1.5	1.95	76.26	78.26	76.26	352298
1782750540	76.76	-0.33	-0.43	76.88	77.3	76.07	237710
1782491340	77.09	-1.1	-1.41	77.41	77.58	76.49	309923
1782404940	78.19	0.43	0.55	77.79	78.5	77.33	445141
1782318540	77.76	-1.12	-1.42	79.11	79.14	77.64	390043
1782232140	78.88	-1.16	-1.45	79.425	80.02	78.79	451666
1782145740	80.04	0.52	0.65	79.86	80.43	79	330070
1781886540	79.52	-0.56	-0.70	80.37	80.905	79.52	383307
1781800140	80.08	0.51	0.64	79.755	80.95	79.345	341650
1781713740	79.57	1.89	2.43	78.13	79.57	78.13	702819
1781627340	77.68	3.11	4.17	75.97	77.92	75.835	746051
1781540880	74.57	1.27	1.73	75.27	75.62	73.03	583836
1781281740	73.3	2.89	4.10	72	73.81	71.68	538710
1781195340	70.41	-0.24	-0.34	71.3	71.56	69.815	351176
1781108940	70.65	-1.1	-1.53	72.16	73.02	70.56	388095
1781022540	71.75	0.07	0.10	71.62	73.79	71.62	252084
1780936140	71.68	-1.47	-2.01	72.21	73.115	71.66	433451
1780676940	73.15	-1.02	-1.38	74.36	74.38	73.15	311979
1780590540	74.17	0.67	0.91	73.765	74.67	73.59	238156
1780504140	73.5	-1.43	-1.91	74.41	74.76	73.5	353994
1780417740	74.93	1.21	1.64	74.01	75.32	74	323273
1780331280	73.72	-0.52	-0.70	74.01	74.79	73.19	457203
1780072140	74.24	1.33	1.82	73.37	74.24	73.37	229400
1779985740	72.91	-0.18	-0.25	72.49	73.565	72.24	315480
1779899340	73.09	-0.37	-0.50	73.58	74.02	72.85	308147
1779812880	73.46	-0.63	-0.85	74.04	74.18	73.41	194608
1779726480	74.09	1.98	2.75	73.06	74.635	73.06	258585
1779467340	72.11	1.43	2.02	71.38	72.505	71.16	245394
1779380940	70.68	-1.59	-2.20	71.87	72.01	69.71	489063
1779294540	72.27	1.81	2.57	70.4	72.74	69.59	307653
1779208140	70.46	-1	-1.40	71.68	71.78	70.46	488082
1779121740	71.46	0.2	0.28	70.75	72.03	70.31	522580
1778862540	71.26	-1.09	-1.51	71.21	71.83	70.74	323234
1778776140	72.35	1.19	1.67	71.95	72.47	71.44	357992
1778689740	71.16	1.05	1.50	70.51	71.16	69.94	304642
1778603400	70.11	-0.62	-0.88	69.38	70.46	68.92	242409
1778516940	70.73	0.23	0.33	70.34	71.25	70.14	477457
1778257740	70.5	-0.9	-1.26	70.55	71.02	69.76	889275
1778171340	71.4	0.46	0.65	71.78	72.39	70.99	640798
1778084940	70.94	3.12	4.60	69.14	72.085	68.99	1031759
1777998540	67.82	3.76	5.87	67.24	68.19	65.72	736638
1777912140	64.06	-1.56	-2.38	65.769999	66.459999	63.8	257337
1777652940	65.62	0	0.00	65.62	65.62	65.62	0
1777566540	65.62	-0.11	-0.17	64.56	65.86	63.92	290875
1777480140	65.73	-0.04	-0.06	65.84	66.069999	65.01	268628
1777393740	65.769999	1.38	2.14	64.81	66.595	64.769999	438400
1777307340	64.39	0.38	0.59	64.09	64.95	63.99	151720
1777048140	64.01	-0.44	-0.68	63.74	64.22	63.06	439918
1776961740	64.45	-1.23	-1.87	65.36	65.5	64.45	265324
1776875340	65.68	-1.33	-1.98	67.19	67.28	65.62	646838
1776788940	67.01	-0.98	-1.44	68.14	68.34	66.95	306979
1776702540	67.99	-3.82	-5.32	68.62	69.53	67.93	671133
1776443340	71.81	2.63	3.80	69.06	72.695	68.905	703695
1776356940	69.18	-1.02	-1.45	70.3	70.5	68.73	439683
1776270540	70.2	-0.16	-0.23	70.41	70.66	69.71	324139
1776184140	70.36	2.18	3.20	68.72	70.45	68.66	460812
1776097740	68.18	-0.34	-0.50	66.989999	68.36	66.925	480161
1775838540	68.52	1.63	2.44	67.42	68.88	66.34	511882
1775752200	66.89	-0.43	-0.64	67	67.23	66.2	237667
1775665740	67.32	4.92	7.88	66.68	68.34	66.68	897287
1775579340	62.4	-0.26	-0.41	63.275	64.05	61.79	342768
1775458800	62.66	0	0.00	62.66	62.66	62.66	0