UBISoft Entertainment【UBIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735218900	12.425	0	0.00	12.425	12.425	12.425	0
1735132500	12.425	0	0.00	12.425	12.425	12.425	0
1735046100	12.425	-0.22	-1.70	12.72	12.72	12.425	6203
1734974100	12.64	0.22	1.73	12.405	12.8075	12.405	11911
1734714900	12.425	-0.04	-0.32	12.36	12.515	12.065	40909
1734628500	12.465	0.16	1.34	12.045	12.54	11.985	21316
1734542100	12.3	-0.27	-2.11	12.295	12.375	12.12878	12063
1734455700	12.565	0.07	0.60	12.34	12.58	12	21885
1734369300	12.49	0.33	2.67	12.21	12.625	11.975	65539
1734110100	12.165	-0.38	-3.03	12.31	12.605	12.105	11665
1734023700	12.545	-0.16	-1.26	12.56	12.585	12.365	13540
1733937300	12.705	-0.48	-3.64	13.005	13.005	12.5725	29529
1733850900	13.185	-0.11	-0.79	13.265	13.45	13.185	29252
1733764500	13.29	-0.03	-0.23	13.365	13.4	12.8725	180549
1733505300	13.32	1.54	13.07	11.64	14.03	11.63581	65590
1733418900	11.78	-0.03	-0.21	11.865	11.9325	11.745	15231
1733332500	11.805	0.11	0.90	11.775	11.805	11.485	33375
1733246100	11.7	0.13	1.08	11.755	11.97	11.69	42001
1733159700	11.575	-0.88	-7.07	12.045	12.185	11.575	24624
1732900500	12.455	0.21	1.67	12.3	12.565	12.3	8670
1732814100	12.25	0.2	1.66	12.13	12.385	12.13	10224
1732727700	12.05	-0.4	-3.21	12.295	12.3	11.925	18924
1732641300	12.45	-0.44	-3.38	12.5	12.67	12.27	27210
1732554900	12.885	0.16	1.30	12.81	13.1	12.76	8865
1732295700	12.72	0.24	1.88	12.535	12.72	12.21	15788
1732209300	12.485	-0.46	-3.52	12.985	13.065	12.24	33746
1732122900	12.94	-0.41	-3.03	13.41	13.8275	12.815	40350
1732036500	13.345	0.05	0.38	13.185	13.455	13.02	15847
1731950100	13.295	-0.22	-1.63	13.565	13.615	13.1675	45197
1731690900	13.515	-0.08	-0.55	13.26	13.62	13.26	53692
1731604500	13.59	0.2	1.49	13.52	13.885	13.465	38709
1731518100	13.39	0.02	0.11	13.515	13.525	13.39	43728
1731431700	13.375	-0.06	-0.45	13.475	13.525	13.28	25572
1731345300	13.435	-0.09	-0.67	13.505	13.595	13.35	26808
1731086100	13.525	-0.09	-0.62	13.69	13.99	13.44	36435
1730999700	13.61	0.11	0.81	13.69	13.795	13.265	98656
1730913300	13.5	0.1	0.75	13.49	13.71	13.355	33213
1730826900	13.4	-0.09	-0.63	13.805	13.8875	13.4	28315
1730740500	13.485	-0.7	-4.90	14.22	14.3	13.425	49325
1730481300	14.18	0.55	4.00	13.69	14.285	13.565	83274
1730394900	13.635	0.25	1.91	13.105	13.955	12.985	133225
1730308500	13.38	-0.56	-3.98	13.81	13.9218	13.38	40355
1730222100	13.935	0.53	3.91	13.625	14.145	13.625	83709
1730135700	13.41	-0.35	-2.54	13.855	13.93	13.36	40141
1729872900	13.76	0.42	3.15	13.5	13.9	13.33	42518
1729786500	13.34	-0.47	-3.40	13.67	14.205	13.34	29821
1729700100	13.81	0.04	0.33	13.855	14.02	13.76	14120
1729613700	13.765	0.38	2.80	13.35	13.845	13.35	71887
1729527300	13.39	0.1	0.75	13.42	13.95	13.39	58784
1729268100	13.29	-0.38	-2.74	13.745	14	13.285	29994
1729181700	13.665	0.61	4.67	13.135	14.16	13.03	63269
1729095300	13.055	-0.32	-2.36	13.15	13.41	12.94	48578
1729008900	13.37	-0.09	-0.63	13.465	13.49	13.01	33661
1728922500	13.455	0.46	3.50	13.185	13.515	13.105	51765
1728663300	13	-0.04	-0.31	13.36	13.36	12.82	54816
1728576900	13.04	-0.02	-0.11	13.05	13.405	12.86	42681
1728490500	13.055	-0.04	-0.31	13.13	13.345	12.755	95453
1728404100	13.095	-0.56	-4.07	13.4	13.6625	13.005	113457
1728317700	13.65	-0.55	-3.87	14.22	15.31	13.48	201593
1728058500	14.2	3.57	33.52	10.685	14.215	10.58	371316
1727972100	10.635	0.3	2.85	10.38	10.635	10.215	61579
1727885700	10.34	0	0.05	10.415	10.68	10.315	65777
1727799300	10.335	0.24	2.33	10.195	10.525	9.98	78639
1727712900	10.1	-0.38	-3.63	10.5	10.65	9.94	139541
1727453700	10.48	0.59	5.94	9.8699999	10.765	9.7579999	263967