Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735924500 | 123 | -1.6 | -1.28 | 123.9 | 123.9 | 122.6 | 1639 |
| 1735838100 | 124.6 | 2.8 | 2.30 | 123.6 | 124.6 | 122.2 | 1308 |
| 1735751700 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1735665300 | 121.8 | 1.1 | 0.91 | 121.4 | 122.4 | 121.2 | 181 |
| 1735578900 | 120.7 | -0.9 | -0.74 | 121 | 121.7 | 120.1 | 1072 |
| 1735319700 | 121.6 | 1 | 0.83 | 122.2 | 123 | 121.4 | 741 |
| 1735218900 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1735132500 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1735046100 | 120.6 | 0.3 | 0.25 | 120.8 | 120.8 | 120.5 | 183 |
| 1734974100 | 120.3 | 0 | 0.00 | 119 | 120.9 | 119 | 1166 |
| 1734714900 | 120.3 | -0.9 | -0.74 | 119.9 | 120.3 | 118.15 | 1619 |
| 1734628500 | 121.2 | -1.3 | -1.06 | 120.5 | 121.8 | 120.1 | 3113 |
| 1734542100 | 122.5 | 0.6 | 0.49 | 122.4 | 124.2 | 122.4 | 1907 |
| 1734455700 | 121.9 | 0.6 | 0.49 | 120.9 | 122.6 | 120.6 | 2328 |
| 1734369300 | 121.3 | -3 | -2.41 | 123.7 | 123.8 | 119.25 | 1981 |
| 1734110100 | 124.3 | -1 | -0.80 | 125.3 | 126.3 | 124.2 | 1559 |
| 1734023700 | 125.3 | 0.5 | 0.40 | 125.4 | 126.3 | 125 | 1068 |
| 1733937300 | 124.8 | -1.3 | -1.03 | 125.4 | 125.55 | 124.4 | 2729 |
| 1733850900 | 126.1 | 1.1 | 0.88 | 125.1 | 126.5 | 124.8 | 1296 |
| 1733764500 | 125 | 2.4 | 1.96 | 124 | 126.5 | 124 | 2981 |
| 1733505300 | 122.6 | 1.2 | 0.99 | 122.2 | 123.1 | 121.7 | 1243 |
| 1733418900 | 121.4 | 2.9 | 2.45 | 118.2 | 121.5 | 118.2 | 1983 |
| 1733332500 | 118.5 | 2.7 | 2.33 | 117.7 | 119.2 | 117.7 | 1823 |
| 1733246100 | 115.8 | 1.1 | 0.96 | 116.4 | 116.7 | 115.35 | 2706 |
| 1733159700 | 114.7 | -4.4 | -3.69 | 116.4 | 117.9 | 114.2 | 6388 |
| 1732900500 | 119.1 | -1.7 | -1.41 | 120.9 | 121.2 | 118.2 | 1018 |
| 1732814100 | 120.8 | -1.2 | -0.98 | 121.9 | 122.4 | 119.4 | 1078 |
| 1732727700 | 122 | -1 | -0.81 | 122.5 | 123.1 | 120 | 3335 |
| 1732641300 | 123 | 3.4 | 2.84 | 124.7 | 128.4 | 120.9 | 4410 |
| 1732554900 | 119.6 | 2 | 1.70 | 118.6 | 119.8 | 115.3 | 1170 |
| 1732295700 | 117.6 | 1.2 | 1.03 | 117.2 | 118.1 | 116 | 1445 |
| 1732209300 | 116.4 | 0.5 | 0.43 | 116 | 116.4 | 114.2 | 2335 |
| 1732122900 | 115.9 | -4 | -3.34 | 120.6 | 120.6 | 115.1 | 1771 |
| 1732036500 | 119.9 | -0.3 | -0.25 | 120.8 | 120.8 | 118 | 1014 |
| 1731950100 | 120.2 | -0.7 | -0.58 | 121.7 | 122.7 | 119.9 | 1403 |
| 1731690900 | 120.9 | -0.9 | -0.74 | 120.5 | 121.4 | 119.2 | 1806 |
| 1731604500 | 121.8 | 2.8 | 2.35 | 120.1 | 122 | 117.95 | 1965 |
| 1731518100 | 119 | -2.6 | -2.14 | 121.7 | 123.3 | 118 | 5108 |
| 1731431700 | 121.6 | -3.3 | -2.64 | 123.1 | 123.6 | 121.6 | 1137 |
| 1731345300 | 124.9 | 0.7 | 0.56 | 125.4 | 126.3 | 124.9 | 414 |
| 1731086100 | 124.2 | -2.3 | -1.82 | 125.8 | 125.8 | 123.6 | 1311 |
| 1730999700 | 126.5 | 1.7 | 1.36 | 126.3 | 127 | 125.8 | 1150 |
| 1730913300 | 124.8 | 0 | 0.00 | 125.1 | 126.7 | 124.6 | 2519 |
| 1730826900 | 124.8 | 0.8 | 0.65 | 125.3 | 125.7 | 124.05 | 818 |
| 1730740500 | 124 | -1 | -0.80 | 124.9 | 126 | 123.5 | 916 |
| 1730481300 | 125 | 0 | 0.00 | 125.3 | 125.4 | 124.1 | 1054 |
| 1730394900 | 125 | 1.1 | 0.89 | 124.4 | 125.3 | 123.6 | 2056 |
| 1730308500 | 123.9 | -0.4 | -0.32 | 123.5 | 127.1 | 123.5 | 3566 |
| 1730222100 | 124.3 | 3.4 | 2.81 | 121.2 | 128.5 | 119.5 | 2859 |
| 1730135700 | 120.9 | 0.8 | 0.67 | 121.6 | 121.6 | 118.7 | 1217 |
| 1729872900 | 120.1 | 1.4 | 1.18 | 118.1 | 120.95 | 117.95 | 578 |
| 1729786500 | 118.7 | 1.4 | 1.19 | 118.1 | 120.2 | 118.1 | 724 |
| 1729700100 | 117.3 | -1.7 | -1.43 | 119.5 | 119.5 | 117.3 | 1070 |
| 1729613700 | 119 | -0.4 | -0.34 | 119.3 | 119.6 | 117.8 | 1181 |
| 1729527300 | 119.4 | -2.2 | -1.81 | 122.5 | 122.7 | 118.7 | 1115 |
| 1729268100 | 121.6 | 2.6 | 2.18 | 119.3 | 123.5 | 119.3 | 2912 |
| 1729181700 | 119 | 0.5 | 0.42 | 119.7 | 120.1 | 117.95 | 1904 |
| 1729095300 | 118.5 | 0.7 | 0.59 | 116.6 | 119.1 | 116.6 | 2733 |
| 1729008900 | 117.8 | 2.4 | 2.08 | 115.8 | 117.9 | 115.8 | 1416 |
| 1728922500 | 115.4 | 0.6 | 0.52 | 114.9 | 115.4 | 113.9 | 1311 |
| 1728663300 | 114.8 | 0.2 | 0.17 | 114.7 | 115.65 | 113.8 | 1789 |
| 1728576900 | 114.6 | -0.7 | -0.61 | 114.9 | 115.25 | 114.1 | 2469 |
| 1728490500 | 115.3 | 2.3 | 2.04 | 113.3 | 115.3 | 112.7 | 1251 |
| 1728404100 | 113 | 0.2 | 0.18 | 110.7 | 113.6 | 110.5 | 996 |
| 1728317700 | 112.8 | -3.5 | -3.01 | 114.4 | 114.4 | 112.6 | 1378 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
