Trigano【TRIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783700940	145.9	1.5	1.04	145.69999	146.9	145	2014
1783614540	144.4	2.1	1.48	143.9	145.4	142.8	3804
1783528140	142.3	-3	-2.06	144.69999	145.19999	141.28997	5591
1783441740	145.3	0.3	0.21	146.1	146.1	144.85	927
1783355340	145	1.6	1.12	143.8	145	143.6	1987
1783096140	143.4	2.2	1.56	142	143.9	141.8	812
1783009740	141.19999	2.6	1.88	139.4	141.19999	138	1080
1782923400	138.6	-1.9	-1.35	140.3	140.3	136.4	2162
1782836940	140.5	-0.6	-0.43	142.4	142.5	140.1	5951
1782750540	141.1	0.3	0.21	140.69999	142.25	140.4	8136
1782491340	140.8	1.8	1.29	138.9	142.4	138.69999	5189
1782404940	139	5.4	4.04	135.1	140.69999	134.19999	3517
1782318540	133.6	0	0.00	134	134.35	131.4	2548
1782232140	133.6	-0.4	-0.30	131.6	135.4	131.4	1521
1782145740	134	-0.9	-0.67	134.05	134.9	131.6	2288
1781886540	134.9	-1.3	-0.95	135.55	136	133.61212	2548
1781800140	136.19999	-3.8	-2.71	138.5	138.69999	135.9	2242
1781713740	140	-2.3	-1.62	142.3	142.4	139.19999	1201
1781627340	142.3	-6.7	-4.50	148.8	148.8	139.75	2640
1781540880	149	1.2	0.81	153.1	154.5	149	3655
1781281740	147.8	4.2	2.92	147.1	151.19999	147.1	2285
1781195340	143.6	-1.2	-0.83	144.19999	145.1	143.0997	2973
1781108940	144.8	-1.3	-0.89	147	150	144.8	2879
1781022540	146.1	-7.4	-4.82	150.19999	150.8	142.44999	3773
1780936140	153.5	0.2	0.13	151.9	155.6	151.4	1297
1780676940	153.3	-2.3	-1.48	156.69999	156.85	153.3	1703
1780590540	155.6	-1.6	-1.02	158.8	158.8	155.3	2854
1780504140	157.19999	-1.9	-1.19	158.5	159.1	156.4	2471
1780417740	159.1	0.8	0.51	159.69999	161.1	158.6	1850
1780331280	158.3	-3.8	-2.34	162.19999	162.5	157.5	1768
1780072140	162.1	2.5	1.57	161.1	163.75	161.1	1873
1779985740	159.6	-0.5	-0.31	160.3	161.3	159.3	1239
1779899340	160.1	2.7	1.72	159.19999	161.8	159.19999	1538
1779812880	157.4	0.1	0.06	157.1	158.5	156.69999	1945
1779726480	157.3	3.7	2.41	156.19999	158	156.15	958
1779467340	153.6	-0.1	-0.07	154.9	156.19999	153.6	1358
1779380940	153.69999	-0.4	-0.26	154.69999	156.6	153.65	2089
1779294540	154.1	-0.4	-0.26	154.1	155.69999	153	2020
1779208140	154.5	-2	-1.28	158	158.69999	154.5	2463
1779121740	156.5	-1.8	-1.14	156.4	158.55	155.4	2826
1778862540	158.3	-2.7	-1.68	160	161	156.69999	2058
1778776140	161	2.6	1.64	160.8	162.69999	160.05	2059
1778689740	158.4	3.1	2.00	157	160.1	155.9	1881
1778603400	155.3	-2.3	-1.46	156.9	158.19999	155.1	860
1778516940	157.6	0	0.00	157.1	158.9	156.9	1574
1778257740	157.6	1.9	1.22	156	159.55	155	1718
1778171340	155.69999	3	1.96	160	162	155.69999	2081
1778084940	152.69999	5.6	3.81	149.6	153.8	149	1038
1777998540	147.1	1.4	0.96	146.35	149.69999	145.65	2468
1777912140	145.69999	-10.6	-6.78	155.19999	155.35	145.69999	1181
1777652940	156.3	0	0.00	156.3	156.3	156.3	0
1777566540	156.3	2.5	1.63	152.5	156.6	152.5	1177
1777480140	153.8	-1	-0.65	155.6	155.62	152.4	2704
1777393740	154.8	0	0.00	154.3	156.3	154.3	1984
1777307340	154.8	-0.8	-0.51	157.4	157.65	154.6	1739
1777048140	155.6	-0.6	-0.38	155.1	157.3	153.69999	1157
1776961740	156.19999	0.8	0.51	156.1	156.9	154.9	904
1776875340	155.4	-2.2	-1.40	157.4	157.4	155.4	810
1776788940	157.6	-0.1	-0.06	159.3	160.3	157.1	1396
1776702540	157.69999	-2	-1.25	157.19999	158.5	157	1041
1776443340	159.69999	5.4	3.50	155.6	161.69999	155.19999	1123
1776356940	154.3	-0.6	-0.39	155.05	156.1	153.69999	1454
1776270540	154.9	-0.5	-0.32	154.9	156.19999	154.05	2724
1776184140	155.4	3.8	2.51	152.69999	155.4	152.69999	1416
1776097740	151.6	-0.8	-0.52	149.9	151.6	149.5	834
1775838540	152.4	2.1	1.40	150.65	153.15	150.65	1407