Trigano【TRIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	134.9	-1.3	-0.95	135.55	136	133.61212	2548
1781800140	136.19999	-3.8	-2.71	138.5	138.69999	135.9	2242
1781713740	140	-2.3	-1.62	142.3	142.4	139.19999	1201
1781627340	142.3	-6.7	-4.50	148.8	148.8	139.75	2640
1781540880	149	1.2	0.81	153.1	154.5	149	3655
1781281740	147.8	4.2	2.92	147.1	151.19999	147.1	2285
1781195340	143.6	-1.2	-0.83	144.19999	145.1	143.0997	2973
1781108940	144.8	-1.3	-0.89	147	150	144.8	2879
1781022540	146.1	-7.4	-4.82	150.19999	150.8	142.44999	3773
1780936140	153.5	0.2	0.13	151.9	155.6	151.4	1297
1780676940	153.3	-2.3	-1.48	156.69999	156.85	153.3	1703
1780590540	155.6	-1.6	-1.02	158.8	158.8	155.3	2854
1780504140	157.19999	-1.9	-1.19	158.5	159.1	156.4	2471
1780417740	159.1	0.8	0.51	159.69999	161.1	158.6	1850
1780331280	158.3	-3.8	-2.34	162.19999	162.5	157.5	1768
1780072140	162.1	2.5	1.57	161.1	163.75	161.1	1873
1779985740	159.6	-0.5	-0.31	160.3	161.3	159.3	1239
1779899340	160.1	2.7	1.72	159.19999	161.8	159.19999	1538
1779812880	157.4	0.1	0.06	157.1	158.5	156.69999	1945
1779726480	157.3	3.7	2.41	156.19999	158	156.15	958
1779467340	153.6	-0.1	-0.07	154.9	156.19999	153.6	1358
1779380940	153.69999	-0.4	-0.26	154.69999	156.6	153.65	2089
1779294540	154.1	-0.4	-0.26	154.1	155.69999	153	2020
1779208140	154.5	-2	-1.28	158	158.69999	154.5	2463
1779121740	156.5	-1.8	-1.14	156.4	158.55	155.4	2826
1778862540	158.3	-2.7	-1.68	160	161	156.69999	2058
1778776140	161	2.6	1.64	160.8	162.69999	160.05	2059
1778689740	158.4	3.1	2.00	157	160.1	155.9	1881
1778603400	155.3	-2.3	-1.46	156.9	158.19999	155.1	860
1778516940	157.6	0	0.00	157.1	158.9	156.9	1574
1778257740	157.6	1.9	1.22	156	159.55	155	1718
1778171340	155.69999	3	1.96	160	162	155.69999	2081
1778084940	152.69999	5.6	3.81	149.6	153.8	149	1038
1777998540	147.1	1.4	0.96	146.35	149.69999	145.65	2468
1777912140	145.69999	-10.6	-6.78	155.19999	155.35	145.69999	1181
1777652940	156.3	0	0.00	156.3	156.3	156.3	0
1777566540	156.3	2.5	1.63	152.5	156.6	152.5	1177
1777480140	153.8	-1	-0.65	155.6	155.62	152.4	2704
1777393740	154.8	0	0.00	154.3	156.3	154.3	1984
1777307340	154.8	-0.8	-0.51	157.4	157.65	154.6	1739
1777048140	155.6	-0.6	-0.38	155.1	157.3	153.69999	1157
1776961740	156.19999	0.8	0.51	156.1	156.9	154.9	904
1776875340	155.4	-2.2	-1.40	157.4	157.4	155.4	810
1776788940	157.6	-0.1	-0.06	159.3	160.3	157.1	1396
1776702540	157.69999	-2	-1.25	157.19999	158.5	157	1041
1776443340	159.69999	5.4	3.50	155.6	161.69999	155.19999	1123
1776356940	154.3	-0.6	-0.39	155.05	156.1	153.69999	1454
1776270540	154.9	-0.5	-0.32	154.9	156.19999	154.05	2724
1776184140	155.4	3.8	2.51	152.69999	155.4	152.69999	1416
1776097740	151.6	-0.8	-0.52	149.9	151.6	149.5	834
1775838540	152.4	2.1	1.40	150.65	153.15	150.65	1407
1775752200	150.3	-2.2	-1.44	152.6	153.1	150.25	2813
1775665740	152.5	14.4	10.43	145.1	152.69999	145.1	3011
1775579340	138.1	-3.4	-2.40	142.3	143.05	136.8	1656
1775492940	141.5	0	0.00	141.5	141.5	141.5	0
1775233740	141.5	0	0.00	141.5	141.5	141.5	0
1775147340	141.5	-3.6	-2.48	142.3	142.55	140.19999	1115
1775060940	145.1	4.6	3.27	144.69999	146.3	144.15	3262
1774974540	140.5	0	0.00	140.6	141.6	138.94999	1716
1774888140	140.5	-0.5	-0.35	141.5	141.5	139.1	1706
1774632540	141	-5	-3.42	144.6	145.1	141	2569
1774546140	146	-2.3	-1.55	142.5	147.6	138.6	6520
1774459740	148.3	-0.5	-0.34	149.8	149.85	147.4	2188
1774373340	148.8	1.1	0.74	147.5	148.8	145.94999	2937
1774286940	147.69999	4.1	2.86	141.1	149.1	139.69999	1652