Tecnicas Reunidas【TREE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590540	32.2	1.26	4.07	31.3	33.32	31.3	54312
1780504140	30.94	0.66	2.18	30	30.94	29.98	7096
1780417740	30.28	-0.91	-2.90	31.44	31.44	30.28	27783
1780331280	31.18572	-0.53	-1.68	31.92	31.97	30.96	23291
1780072140	31.72	1.15	3.75	30.7	32.06	30.7	40108
1779985740	30.57295	-0.55	-1.76	31.04	31.47	30.16	22326
1779899340	31.12	-0.64	-2.02	31.59	31.94	31.08	22485
1779812880	31.76	-0.16	-0.50	31.64	32.34	31.48	16629
1779726480	31.92	1.16	3.77	31.62	32.08	31.62	26041
1779467340	30.76	0.74	2.47	29.86	30.76	29.46	27889
1779380940	30.01935	-0.92	-2.98	30.52	30.64	29.66	33886
1779294540	30.94	1.65	5.62	29.76	31.12	29.48	67785
1779208140	29.29332	0.94	3.30	28.27	29.47	28.27	29671
1779121740	28.35771	-1.16	-3.94	28.98	29.08	27.72	85770
1778862540	29.52	-1.27	-4.12	30.48	31.04	29.42	26978
1778776140	30.79	-0.07	-0.23	30.54	31.12	29.25	39158
1778689740	30.86	-1.28	-3.98	32.299999	32.4	30.22	29023
1778603400	32.14	-1.36	-4.06	33.13	33.35	32.14	36658
1778516940	33.5	-0.63	-1.86	34.12	34.24	33.04	14651
1778257740	34.1349	-1.97	-5.44	35.84	35.98	33.9	8571
1778171340	36.1	-0.4	-1.10	36.14	36.66	35.88	38652
1778084940	36.5	1.4	3.99	35.8	36.77	35.8	22457
1777998540	35.1	0.48	1.39	34.7	35.29911	34.32	14782
1777912140	34.61762	-0.6	-1.69	35.19	35.82	34.47	21770
1777652940	35.21271	0	0.00	35.21271	35.21271	35.21271	0
1777566540	35.21271	0.15	0.44	34.62	35.26	33.96	13619
1777480140	35.06	0.36	1.04	35.88	36.1	35.04	16457
1777393740	34.7	-0.82	-2.31	35.4	35.6	34.25	18900
1777307340	35.52	-0.54	-1.50	35.98	36.42	35.25	12112
1777048140	36.06	-0.22	-0.61	35.98	36.76	35.94	9389
1776961740	36.28	0.28	0.78	36.25	36.76	35.34	37490
1776875340	36	0.87	2.49	35.98	36.36	35.68	18721
1776788940	35.12531	0.61	1.75	34.72	35.29	34.65	38528
1776702540	34.52	0.04	0.12	34.2	35.04	33.92	9655
1776443340	34.48	0.69	2.04	33.82	34.58	32.409999	26574
1776356940	33.79	-1.17	-3.35	35.54	36.11	33.76	13471
1776270540	34.96	0.16	0.46	34.98	35.67	34.72	27742
1776184140	34.8	0.48	1.40	34.34	35.18	34.34	13256
1776097740	34.32	0.48	1.42	33.58	34.46	33.369999	13499
1775838540	33.84	-0.08	-0.24	33.68	34.03	33.38	16513
1775752200	33.92	-1.75	-4.91	35.46	35.58	33.88	17899
1775665740	35.67	4.62	14.87	33.5	35.86	33.5	27843
1775579340	31.05223	-0.47	-1.48	31.9	32.260199	30.62	20536
1775492940	31.52	0	0.00	31.52	31.52	31.52	0
1775233740	31.52	0	0.00	31.52	31.52	31.52	0
1775147340	31.52	-0.66	-2.05	31.02	31.8	30.92	16753
1775060940	32.18	1.73	5.67	33.54	33.54	31.42	8238
1774974540	30.453	0.8	2.69	29.38	30.66	29.38	23550
1774888140	29.65487	0.11	0.39	29.56	30.16	29.17	14019
1774632540	29.54	-0.88	-2.89	30.62	30.62	29.04	6650
1774546140	30.42	0.03	0.08	29.8	30.5	29.8	16570
1774459740	30.39459	0	0.02	30.68	31.02	30.32	16010
1774373340	30.39	0.05	0.16	29.84	30.58	29.55	16549
1774286940	30.34	1.71	5.97	27.8	30.82	27.42	24800
1774027740	28.63086	-0.23	-0.79	29.3	29.3	28.42	39524
1773941340	28.85766	1.9	7.04	26.82	28.96	26.52	25656
1773854940	26.96	-0.16	-0.59	27.44	27.8	26.82	37159
1773768540	27.12	-0.96	-3.42	27.34	27.81	26.8	40345
1773682140	28.08	-0.4	-1.40	27.84	28.18	27.47	24893
1773422940	28.48	-1.52	-5.07	29.66	29.7	28.34	26157
1773336540	30	-1.38	-4.40	31.09	31.18079	29.6	24178
1773250140	31.38	-0.08	-0.25	30.88	32.02	30.88	12267
1773162900	31.46	0.94	3.08	31.82	32.1	31.3	18927
1773076500	30.52	-0.94	-2.99	29.56	30.6	28.82	26598
1772817300	31.46	0.72	2.34	31.02	31.78	30.78	12691
1772730900	30.74	-0.16	-0.52	30.36	32.7	30.36	16011