Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1729008900 | 5.955 | -0.12 | -1.89 | 6.1 | 6.245 | 5.845 | 48820 |
| 1728922500 | 6.07 | 0.19 | 3.23 | 5.86 | 6.095 | 5.86 | 10617 |
| 1728663300 | 5.88 | 0.04 | 0.60 | 5.91 | 5.96 | 5.84 | 4177 |
| 1728576900 | 5.845 | -0.08 | -1.35 | 5.88 | 5.97 | 5.83 | 22755 |
| 1728490500 | 5.925 | 0.02 | 0.42 | 5.9 | 5.95 | 5.83 | 38344 |
| 1728404100 | 5.9 | -0.11 | -1.83 | 5.86 | 5.91 | 5.705 | 48656 |
| 1728317700 | 6.01 | -0.09 | -1.48 | 6.11 | 6.11 | 5.955 | 40211 |
| 1728058500 | 6.1 | 0.05 | 0.91 | 6.0599999 | 6.105 | 6 | 24587 |
| 1727972100 | 6.045 | -0.19 | -2.97 | 6.205 | 6.225 | 5.985 | 18582 |
| 1727885700 | 6.23 | 0.05 | 0.73 | 6.195 | 6.255 | 6.08 | 45511 |
| 1727799300 | 6.1849999 | -0.13 | -1.98 | 6.3324999 | 6.41 | 6.1849999 | 33330 |
| 1727712900 | 6.3099999 | -0.16 | -2.47 | 6.5 | 6.5 | 6.3099999 | 12965 |
| 1727453700 | 6.47 | 0.09 | 1.49 | 6.415 | 6.48 | 6.405 | 31562 |
| 1727367300 | 6.375 | 0.03 | 0.39 | 6.555 | 6.555 | 6.37 | 35474 |
| 1727280900 | 6.35 | 0.07 | 1.11 | 6.325 | 6.365 | 6.205 | 13834 |
| 1727194500 | 6.28 | -0.01 | -0.08 | 6.41 | 6.455 | 6.28 | 29363 |
| 1727108100 | 6.285 | -0.02 | -0.24 | 6.295 | 6.38 | 6.265 | 17043 |
| 1726848900 | 6.3 | -0.24 | -3.60 | 6.53 | 6.53 | 6.3 | 36818 |
| 1726762500 | 6.535 | 0.26 | 4.06 | 6.425 | 6.57 | 6.42 | 14095 |
| 1726676100 | 6.28 | -0.17 | -2.56 | 6.36 | 6.37 | 6.2699999 | 13198 |
| 1726589700 | 6.445 | 0.15 | 2.30 | 6.36 | 6.46 | 6.295 | 11959 |
| 1726503300 | 6.3 | -0.27 | -4.11 | 6.545 | 6.555 | 6.3 | 14914 |
| 1726244100 | 6.57 | 0.07 | 1.08 | 6.63 | 6.63 | 6.505 | 9991 |
| 1726157700 | 6.5 | 0.03 | 0.39 | 6.61 | 6.6449999 | 6.5 | 20046 |
| 1726071300 | 6.475 | -0.03 | -0.38 | 6.575 | 6.61 | 6.475 | 19413 |
| 1725984900 | 6.5 | 0.06 | 0.93 | 6.47 | 6.525 | 6.44 | 11586 |
| 1725898500 | 6.44 | 0.06 | 0.86 | 6.57 | 6.57 | 6.375 | 23250 |
| 1725639300 | 6.385 | -0.23 | -3.40 | 6.665 | 6.665 | 6.385 | 33963 |
| 1725552900 | 6.61 | -0.27 | -3.85 | 6.7675 | 6.82 | 6.61 | 24176 |
| 1725466500 | 6.875 | -0.26 | -3.58 | 6.955 | 7 | 6.74 | 19985 |
| 1725380100 | 7.13 | -0.29 | -3.91 | 7.43 | 7.44 | 7.12 | 15841 |
| 1725293700 | 7.42 | -0.05 | -0.67 | 7.495 | 7.5325 | 7.405 | 11568 |
| 1725034500 | 7.47 | -0.01 | -0.13 | 7.51 | 7.61 | 7.45 | 53501 |
| 1724948100 | 7.48 | 0.2 | 2.75 | 7.315 | 7.545 | 7.315 | 17054 |
| 1724861700 | 7.28 | -0.03 | -0.41 | 7.355 | 7.38 | 7.28 | 14058 |
| 1724775300 | 7.31 | -0.06 | -0.75 | 7.375 | 7.43 | 7.31 | 9546 |
| 1724688900 | 7.365 | -0.02 | -0.20 | 7.41 | 7.47 | 7.345 | 6377 |
| 1724429700 | 7.38 | -0.03 | -0.34 | 7.465 | 7.465 | 7.335 | 26827 |
| 1724343300 | 7.405 | -0.04 | -0.47 | 7.47 | 7.51 | 7.4 | 16218 |
| 1724256900 | 7.44 | 0.26 | 3.62 | 7.225 | 7.44 | 7.225 | 7787 |
| 1724170500 | 7.18 | -0.06 | -0.76 | 7.28 | 7.365 | 7.17 | 21642 |
| 1724084100 | 7.235 | 0.01 | 0.14 | 7.285 | 7.32 | 7.23 | 23727 |
| 1723824900 | 7.225 | 0.05 | 0.77 | 7.265 | 7.305 | 7.22 | 13354 |
| 1723738500 | 7.17 | 0 | 0.00 | 7.17 | 7.17 | 7.17 | 0 |
| 1723652100 | 7.17 | 0.05 | 0.70 | 7.105 | 7.235 | 7.1 | 24755 |
| 1723565700 | 7.12 | -0.12 | -1.59 | 7.21 | 7.21 | 7.07 | 20738 |
| 1723479300 | 7.235 | 0.07 | 0.91 | 7.175 | 7.235 | 7.075 | 8909 |
| 1723220100 | 7.17 | -0.18 | -2.38 | 7.41 | 7.41 | 7.13 | 22060 |
| 1723133700 | 7.345 | -0.87 | -10.54 | 8.135 | 8.135 | 7.17 | 18546 |
| 1723047300 | 8.21 | 0.16 | 1.92 | 8.0475 | 8.255 | 8 | 8980 |
| 1722960900 | 8.055 | 0.13 | 1.58 | 8.145 | 8.19 | 7.9 | 12688 |
| 1722874500 | 7.93 | -0.1 | -1.18 | 7.59 | 7.94 | 7.495 | 43914 |
| 1722615300 | 8.025 | -0.38 | -4.46 | 8.3699999 | 8.3699999 | 7.95 | 12843 |
| 1722528900 | 8.4 | -0.01 | -0.12 | 8.45 | 8.46 | 8.3 | 9799 |
| 1722442500 | 8.41 | 0.13 | 1.51 | 8.535 | 8.59 | 8.355 | 15272 |
| 1722356100 | 8.285 | 0.05 | 0.67 | 8.32 | 8.4525 | 8.205 | 14389 |
| 1722269700 | 8.23 | -0.07 | -0.84 | 8.32 | 8.36 | 8.23 | 10093 |
| 1722010500 | 8.3 | 0.15 | 1.84 | 8.15 | 8.345 | 8.15 | 18803 |
| 1721924100 | 8.15 | -0.48 | -5.56 | 8.38 | 8.38 | 8.08 | 12949 |
| 1721837700 | 8.63 | -0.12 | -1.37 | 8.74 | 8.755 | 8.58 | 22047 |
| 1721751300 | 8.75 | -0.09 | -1.02 | 8.85 | 8.8775 | 8.75 | 9771 |
| 1721664900 | 8.84 | 0.04 | 0.45 | 8.825 | 8.9 | 8.82 | 2950 |
| 1721405700 | 8.8 | -0.19 | -2.11 | 8.895 | 9.065 | 8.8 | 3604 |
| 1721319300 | 8.99 | 0.17 | 1.87 | 8.885 | 9.07 | 8.825 | 16760 |
| 1721232900 | 8.825 | -0.48 | -5.11 | 9.1649999 | 9.2 | 8.825 | 11521 |
| 1721146500 | 9.3 | 0 | 0.00 | 9.2475 | 9.465 | 9.2325 | 29117 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
