PVA Tepla AG【TPED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009740	39.4	-3.74	-8.67	41.58	41.8	39.4	12436
1782923400	43.14	-2	-4.43	44.82	46.42	43.14	3366
1782836940	45.14	1.84	4.25	44.06	45.38	43.3	3665
1782750540	43.3	-0.34	-0.78	42.88	45.13	42.88	12208
1782491340	43.64	-0.34	-0.77	42.76	43.64	41.88	13147
1782404940	43.98	3.98	9.95	41.2	45.26	41.2	12935
1782318540	40	-0.68	-1.67	40.12	41.5	39.56	3438
1782232140	40.68	-2.66	-6.14	42.3	42.3	39.66	7521
1782145740	43.34	-0.3	-0.69	44.16	44.2	42.52	2118
1781886540	43.64	-0.32	-0.73	44.48	44.48	42.98	2177
1781800140	43.96	-1.58	-3.47	45.42	46.15	43.96	4667
1781713740	45.54	2.9	6.80	43.34	45.54	43.34	4298
1781627340	42.64	-1.08	-2.47	43.14	44.14	42.64	1663
1781540880	43.72	-0.18	-0.41	44.5	44.5	43.18	3605
1781281740	43.9	1.64	3.88	42.06	43.96	42.01	1935
1781195340	42.26	0.62	1.49	41.62	42.64	41.62	6815
1781108940	41.64	0.22	0.53	40.92	42.7	40.64	12427
1781022540	41.42	-0.84	-1.99	42.74	43.16	41.36	4384
1780936140	42.26	1.54	3.78	38.79	42.56	38.69	8105
1780676940	40.72	-1.78	-4.19	41.18	41.38	40.16	5119
1780590540	42.5	-1.14	-2.61	43.53	43.53	41.54	6880
1780504140	43.64	0.72	1.68	43.18	44.2	42.74	2958
1780417740	42.92	2.18	5.35	41.74	43	41.32	6247
1780331280	40.74	-2.98	-6.82	43.72	43.8	40.58	12892
1780072140	43.72	0.2	0.46	43.64	44.29	43.5	7770
1779985740	43.52	-0.16	-0.37	43.65	44.4	42.82	4654
1779899340	43.68	-0.9	-2.02	44.64	45.04	43.2	12838
1779812880	44.58	1.02	2.34	43.62	45.14	43.44	4285
1779726480	43.56	0.94	2.21	42.98	43.75	42.9	2167
1779467340	42.62	1.58	3.85	41.98	43.08	41.58	7364
1779380940	41.04	-1.16	-2.75	41.8	41.97172	40.57005	2736
1779294540	42.2	0.8	1.93	42.51	42.82	41.88	11911
1779208140	41.4	-1.96	-4.52	43.04	43.64	40.84	8365
1779121740	43.36	-0.52	-1.19	44.35	45.68	43.36	12473
1778862540	43.88	0.38	0.87	42.38	44.38	42.38	10332
1778776140	43.5	1.74	4.17	42.1	44.18	42.08	4304
1778689740	41.76	1.7	4.24	41.09	41.76	39.86	12296
1778603400	40.06	-2.64	-6.18	41.94	42.4	39.84	11110
1778516940	42.7	-0.92	-2.11	43.82	43.99	42.56	9398
1778257740	43.62	2.64	6.44	41.06	43.87	41.06	8735
1778171340	40.98	3.08	8.13	40.48	41.64	38.94	14794
1778084940	37.9	-1.12	-2.87	39.5	39.6	36.96	9026
1777998540	39.02	1.96	5.29	37.76	39.08	37.02	13259
1777912140	37.06	0.5	1.37	37.2	37.94	36.89	4556
1777652940	36.56	0	0.00	36.56	36.56	36.56	0
1777566540	36.56	1.38	3.92	35.46	37.17	35.39	12178
1777480140	35.18	1.3	3.84	34.74	35.28	34.74	8736
1777393740	33.88	-1.12	-3.20	34.86	34.86	33.08	4806
1777307340	35	-2.14	-5.76	37.4	37.48	35	5477
1777048140	37.14	-0.26	-0.70	37.38	37.58	36.78	4783
1776961740	37.4	-0.28	-0.74	36.91	38	36.91	5098
1776875340	37.68	-0.9	-2.33	39.56	39.61	37.06	10719
1776788940	38.58	1.16	3.10	38.26	39.19	38.09276	5156
1776702540	37.42	1.02	2.80	36	37.9	36	8609
1776443340	36.4	1.58	4.54	35	36.76	34.77427	3287
1776356940	34.82	0.62	1.81	34.42	35.02	34.12	6821
1776270540	34.2	1.3	3.95	32.799999	34.54	32.799999	4876
1776184140	32.9	0.2	0.61	33.1	33.96	32.799999	5330
1776097740	32.7	-0.44	-1.33	32.9	33.36	32.7	1508
1775838540	33.14	2.14	6.90	31.8	33.38	31.5	9773
1775752200	31	-0.94	-2.94	32.08	32.08	30.8	7790
1775665740	31.94	2.16	7.25	31.54	32.159999	31.35	3114
1775579340	29.78	-0.58	-1.91	29.74	30.45	29.5	3266
1775492940	30.36	0	0.00	30.36	30.36	30.36	0
1775233740	30.36	0	0.00	30.36	30.36	30.36	0