PVA Tepla AG【TPED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590540	42.5	-1.14	-2.61	43.53	43.53	41.54	6880
1780504140	43.64	0.72	1.68	43.18	44.2	42.74	2958
1780417740	42.92	2.18	5.35	41.74	43	41.32	6247
1780331280	40.74	-2.98	-6.82	43.72	43.8	40.58	12892
1780072140	43.72	0.2	0.46	43.64	44.29	43.5	7770
1779985740	43.52	-0.16	-0.37	43.65	44.4	42.82	4654
1779899340	43.68	-0.9	-2.02	44.64	45.04	43.2	12838
1779812880	44.58	1.02	2.34	43.62	45.14	43.44	4285
1779726480	43.56	0.94	2.21	42.98	43.75	42.9	2167
1779467340	42.62	1.58	3.85	41.98	43.08	41.58	7364
1779380940	41.04	-1.16	-2.75	41.8	41.97172	40.57005	2736
1779294540	42.2	0.8	1.93	42.51	42.82	41.88	11911
1779208140	41.4	-1.96	-4.52	43.04	43.64	40.84	8365
1779121740	43.36	-0.52	-1.19	44.35	45.68	43.36	12473
1778862540	43.88	0.38	0.87	42.38	44.38	42.38	10332
1778776140	43.5	1.74	4.17	42.1	44.18	42.08	4304
1778689740	41.76	1.7	4.24	41.09	41.76	39.86	12296
1778603400	40.06	-2.64	-6.18	41.94	42.4	39.84	11110
1778516940	42.7	-0.92	-2.11	43.82	43.99	42.56	9398
1778257740	43.62	2.64	6.44	41.06	43.87	41.06	8735
1778171340	40.98	3.08	8.13	40.48	41.64	38.94	14794
1778084940	37.9	-1.12	-2.87	39.5	39.6	36.96	9026
1777998540	39.02	1.96	5.29	37.76	39.08	37.02	13259
1777912140	37.06	0.5	1.37	37.2	37.94	36.89	4556
1777652940	36.56	0	0.00	36.56	36.56	36.56	0
1777566540	36.56	1.38	3.92	35.46	37.17	35.39	12178
1777480140	35.18	1.3	3.84	34.74	35.28	34.74	8736
1777393740	33.88	-1.12	-3.20	34.86	34.86	33.08	4806
1777307340	35	-2.14	-5.76	37.4	37.48	35	5477
1777048140	37.14	-0.26	-0.70	37.38	37.58	36.78	4783
1776961740	37.4	-0.28	-0.74	36.91	38	36.91	5098
1776875340	37.68	-0.9	-2.33	39.56	39.61	37.06	10719
1776788940	38.58	1.16	3.10	38.26	39.19	38.09276	5156
1776702540	37.42	1.02	2.80	36	37.9	36	8609
1776443340	36.4	1.58	4.54	35	36.76	34.77427	3287
1776356940	34.82	0.62	1.81	34.42	35.02	34.12	6821
1776270540	34.2	1.3	3.95	32.799999	34.54	32.799999	4876
1776184140	32.9	0.2	0.61	33.1	33.96	32.799999	5330
1776097740	32.7	-0.44	-1.33	32.9	33.36	32.7	1508
1775838540	33.14	2.14	6.90	31.8	33.38	31.5	9773
1775752200	31	-0.94	-2.94	32.08	32.08	30.8	7790
1775665740	31.94	2.16	7.25	31.54	32.159999	31.35	3114
1775579340	29.78	-0.58	-1.91	29.74	30.45	29.5	3266
1775492940	30.36	0	0.00	30.36	30.36	30.36	0
1775233740	30.36	0	0.00	30.36	30.36	30.36	0
1775147340	30.36	-1.06	-3.37	29.92	30.37	28.48	4299
1775060940	31.42	1.98	6.73	30.67	31.72	30	7747
1774974540	29.44	-0.5	-1.67	29.48	30.22	29.09627	4261
1774888140	29.94	-1.12	-3.61	30.76	31.22	29.68	3949
1774632540	31.06	-1.54	-4.72	32.6	32.6	30.38	5288
1774546140	32.6	-0.56	-1.69	32.9	33.03	32.04	8353
1774459740	33.159999	1.76	5.61	32	33.38	31.93	27682
1774373340	31.4	0.88	2.88	29.7	31.53	29.24	12104
1774286940	30.52	3.54	13.12	26.1	31.1	26	19033
1774027740	26.98	-1.02	-3.64	28.46	29.6	26.98	15944
1773941340	28	0.7	2.56	28.82	29.98	27.25	7479
1773854940	27.3	0.42	1.56	27.06	27.48	26.34	20965
1773768540	26.88	0.54	2.05	25.93	26.88	25.82	8295
1773682140	26.34	-0.14	-0.53	27.02	27.02	26.28	6078
1773422940	26.48	-0.5	-1.85	26.5	27	26.02	10596
1773336540	26.98	0.9	3.45	26.04	27.18	25.76	3421
1773250140	26.08	-1	-3.69	26.76	27.06	25.96	11434
1773162900	27.08	0.78	2.97	27.12	27.54	26.96	3834
1773076500	26.3	0.06	0.23	25.18	26.42	25	7033
1772817300	26.24	-0.66	-2.45	27.01	27.06	25.9	13294
1772730900	26.9	-1.28	-4.54	27.78	28.46	26.72	4076