Tomra Systems ASA【TOMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	96.9	1.45	1.52	94.95	96.9	94.95	51279
1781800140	95.45	-1.5	-1.55	97.125	97.125	94.4	32489
1781713740	96.95	0	0.00	96.9	97.4	96.15	47875
1781627340	96.95	-0.95	-0.97	98	98.25	96.6	19746
1781540880	97.9	2.3	2.41	98.35	100.2	97.9	33126
1781281740	95.6	0.6	0.63	95.5	96.7	95.45	30557
1781195340	95	0.95	1.01	92.95	95.4	92.95	33210
1781108940	94.05	-1.3	-1.36	94.75	95.25	92.65	18620
1781022540	95.35	0.8	0.85	94.775	96.65	94.475	20147
1780936140	94.55	-1.2	-1.25	95.3	95.45	93.3	50338
1780676940	95.75	-0.4	-0.42	96.2	98.525	95.75	22488
1780590540	96.15	-0.85	-0.88	97.15	97.25	95.575	34538
1780504140	97	1	1.04	95.35	98	95.35	34772
1780417740	96	1.5	1.59	95.6	97.3	95.175	62876
1780331280	94.5	-2.6	-2.68	97.3	97.3	94.35	60819
1780072140	97.1	-2.1	-2.12	99.6	100.6	97.1	53863
1779985740	99.2	0.3	0.30	98.95	100.1	98.25	33471
1779899340	98.9	0.8	0.82	99.2	100.4	98.125	54359
1779812880	98.1	-0.4	-0.41	99.3	99.4	97.35	36323
1779726540	98.5	0	0.00	98.5	98.5	98.5	0
1779467340	98.5	1.05	1.08	99.4	99.8	98.05	29666
1779380940	97.45	-0.95	-0.97	98.6	99.325	97.15	21766
1779294540	98.4	-1.45	-1.45	99.45	99.5	97.15	65402
1779208140	99.85	3.95	4.12	97.35	101.4	97.35	80688
1779121740	95.9	1.6	1.70	93.65	95.9	91.975	32529
1778862540	94.3	0.7	0.75	94.3	94.55	93.2	58677
1778776140	93.6	0	0.00	93.6	93.6	93.6	0
1778689740	93.6	-0.3	-0.32	93.6	94.75	93.15	26653
1778603400	93.9	0.45	0.48	92.8	95.4	92.8	61736
1778516940	93.45	-2.55	-2.66	94.1	94.95	93.25	70817
1778257740	96	0.25	0.26	95.5	96	94.25	29571
1778171340	95.75	0.95	1.00	95.6	97.25	95.55	23593
1778084940	94.8	-0.7	-0.73	96.4	96.9	94.7	61521
1777998540	95.5	-2.7	-2.75	98.5	98.95	95.45	56598
1777912140	98.2	4.45	4.75	94.95	99.15	94.9	43116
1777652940	93.75	0	0.00	93.75	93.75	93.75	0
1777566540	93.75	-1.05	-1.11	93.5	95.2228	92.8661	43703
1777480140	94.8	4.35	4.81	91	94.8	90.85	65961
1777393740	90.45	-1.3	-1.42	91.5	92.55	89.8	49805
1777307340	91.75	1.75	1.94	91.55	94.85	90.85	155079
1777048140	90	-30.9	-25.56	102	102	90	545712
1776961740	120.9	-0.6	-0.49	120.95	122	119.1	72787
1776875340	121.5	-2.5	-2.02	123.6	124.3	121.5	37487
1776788940	124	-0.3	-0.24	124.95	125.7	123.9	53732
1776702540	124.3	0.7	0.57	121.8	125.2	121.8	19187
1776443340	123.6	1.4	1.15	122.55	124.7	121.4	29585
1776356940	122.2	1	0.83	121.6	123.3	121.5	29494
1776270540	121.2	-1	-0.82	122.1	122.6	121.2	22564
1776184140	122.2	1.2	0.99	121.9	123	121.6	86011
1776097740	121	-5.3	-4.20	125	125.7	120.7	85528
1775838540	126.3	6.9	5.78	123.9	128.9	123.2	109813
1775752200	119.4	1.7	1.44	116.7	120.5	116.05	32821
1775665740	117.7	4.4	3.88	117.2	118.6	116.45	55796
1775579340	113.3	-3.1	-2.66	116.4	117.2	113.3	60531
1775492940	116.4	0	0.00	116.4	116.4	116.4	0
1775233740	116.4	0	0.00	116.4	116.4	116.4	0
1775147340	116.4	0	0.00	116.4	116.4	116.4	0
1775060940	116.4	0.9	0.78	118.8	119.2	116.4	16374
1774974540	115.5	2	1.76	115.6	116.7	114.7	47482
1774888140	113.5	3	2.71	109	114.6	108.7	27393
1774632540	110.5	-2.5	-2.21	112.4	112.4	110.1	40086
1774546140	113	-0.4	-0.35	113	113.40453	111	31411
1774459740	113.4	2.9	2.62	112.6	114.85	112.4	42532
1774373340	110.5	-0.8	-0.72	109.9	111.4	109.8	61310
1774286940	111.3	1.3	1.18	106.3	111.7	106.3	53705