Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741367700 | 166 | -1.6 | -0.95 | 165.3 | 166.5 | 162.6 | 18660 |
| 1741281300 | 167.6 | 3.5 | 2.13 | 167.3 | 168.65 | 164.55 | 49950 |
| 1741194900 | 164.1 | 6 | 3.80 | 164.4 | 168.3 | 164.1 | 67631 |
| 1741108500 | 158.1 | -8.6 | -5.16 | 165.3 | 166.1 | 158.1 | 15031 |
| 1741022100 | 166.69999 | -1.6 | -0.95 | 168.6 | 168.6 | 164.6 | 9264 |
| 1740762900 | 168.3 | -1.5 | -0.88 | 168.2 | 170.4 | 166.69999 | 28213 |
| 1740676500 | 169.8 | -0.3 | -0.18 | 169.3 | 173.1 | 168.8 | 10756 |
| 1740590100 | 170.1 | -1.2 | -0.70 | 171.8 | 172.4 | 169.8 | 4741 |
| 1740503700 | 171.3 | -0.4 | -0.23 | 169.7 | 172.75 | 169.1 | 16422 |
| 1740417300 | 171.7 | -3.3 | -1.89 | 177.8 | 178 | 170.3 | 11663 |
| 1740158100 | 175 | -2.8 | -1.57 | 177 | 179.55 | 174.1 | 19417 |
| 1740071700 | 177.8 | 2.3 | 1.31 | 178.7 | 180.9 | 176.6 | 15546 |
| 1739985300 | 175.5 | -11.1 | -5.95 | 184.6 | 184.6 | 175.5 | 30221 |
| 1739898900 | 186.6 | 0.5 | 0.27 | 183.3 | 187.5 | 183.1 | 27430 |
| 1739812500 | 186.1 | -4.3 | -2.26 | 182.4 | 188.6 | 181.45 | 31059 |
| 1739553300 | 190.4 | 21.6 | 12.80 | 176.9 | 192.3 | 176.9 | 115773 |
| 1739466900 | 168.8 | 2.4 | 1.44 | 164.6 | 168.8 | 164.3 | 14792 |
| 1739380500 | 166.4 | 0.4 | 0.24 | 166.6 | 167.9 | 165.3 | 6233 |
| 1739294100 | 166 | 2.9 | 1.78 | 164.5 | 167 | 163.8037 | 18256 |
| 1739207700 | 163.1 | 0.1 | 0.06 | 163.1 | 164.49592 | 162.8 | 9698 |
| 1738948500 | 163 | -4.8 | -2.86 | 166.9 | 168.1 | 162.75 | 8236 |
| 1738862100 | 167.8 | 1.9 | 1.15 | 165.1 | 168.1 | 165.1 | 11895 |
| 1738775700 | 165.9 | 1.3 | 0.79 | 163.3 | 165.9 | 161.8 | 10328 |
| 1738689300 | 164.6 | -1.6 | -0.96 | 168.1 | 168.55 | 163.8 | 19392 |
| 1738602900 | 166.19999 | -1.5 | -0.89 | 161 | 166.3 | 161 | 19005 |
| 1738343700 | 167.69999 | 0.2 | 0.12 | 164.9 | 169.1 | 164.9 | 10994 |
| 1738257300 | 167.5 | 0.7 | 0.42 | 166.19999 | 167.69999 | 163 | 8083 |
| 1738170900 | 166.8 | -1.8 | -1.07 | 170 | 170.2 | 163.6 | 6110 |
| 1738084500 | 168.6 | 1.6 | 0.96 | 167.4 | 171 | 167.25 | 16737 |
| 1737998100 | 167 | 0.7 | 0.42 | 165.5 | 169.9 | 164.8 | 21856 |
| 1737738900 | 166.3 | 2.9 | 1.77 | 173.3 | 175.5 | 166.3 | 33207 |
| 1737652500 | 163.4 | 8.4 | 5.42 | 160.5 | 164.1 | 159 | 8529 |
| 1737566100 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1737479700 | 155 | 1 | 0.65 | 153.9 | 157.4 | 153.9 | 10170 |
| 1737393300 | 154 | 0.5 | 0.33 | 153.8 | 156.9 | 152.69999 | 6577 |
| 1737134100 | 153.5 | 5 | 3.37 | 149 | 155.69999 | 149 | 6370 |
| 1737047700 | 148.5 | 0 | 0.00 | 149.1 | 151.69999 | 148.44999 | 10459 |
| 1736961300 | 148.5 | 7.2 | 5.10 | 140.9 | 149.40585 | 140.9 | 19388 |
| 1736874900 | 141.3 | -3.4 | -2.35 | 144.9 | 145.19999 | 141.1 | 31845 |
| 1736788500 | 144.69999 | -2.5 | -1.70 | 145.19999 | 146.4 | 142.6 | 5740 |
| 1736529300 | 147.19999 | -3.5 | -2.32 | 148.69999 | 151 | 146.69999 | 6702 |
| 1736442900 | 150.69999 | -1.5 | -0.99 | 152 | 152.9 | 150.3 | 4850 |
| 1736356500 | 152.19999 | -3 | -1.93 | 156 | 157 | 152.19999 | 13307 |
| 1736270100 | 155.19999 | 4.5 | 2.99 | 151 | 156.6 | 150.69999 | 10056 |
| 1736183700 | 150.69999 | 1.2 | 0.80 | 148.8 | 151.8 | 148.5 | 18900 |
| 1735924500 | 149.5 | -0.8 | -0.53 | 150.69999 | 151.5 | 148.69999 | 14959 |
| 1735838100 | 150.3 | 3.7 | 2.52 | 148.6 | 152.4 | 148 | 10530 |
| 1735751700 | 146.6 | 0 | 0.00 | 146.6 | 146.6 | 146.6 | 0 |
| 1735665300 | 146.6 | 0 | 0.00 | 146.6 | 146.6 | 146.6 | 0 |
| 1735578900 | 146.6 | -2.6 | -1.74 | 148.9 | 149.69999 | 146.6 | 6346 |
| 1735319700 | 149.19999 | 1.1 | 0.74 | 147.1 | 150.6 | 146.6 | 15849 |
| 1735233300 | 148.1 | 0 | 0.00 | 148.1 | 148.1 | 148.1 | 0 |
| 1735146900 | 148.1 | 0 | 0.00 | 148.1 | 148.1 | 148.1 | 0 |
| 1735060500 | 148.1 | 0 | 0.00 | 148.1 | 148.1 | 148.1 | 0 |
| 1734974100 | 148.1 | -2.7 | -1.79 | 150.8 | 151.6 | 147.9 | 8427 |
| 1734714900 | 150.8 | 8.8 | 6.20 | 148.6 | 152.3 | 145.4 | 16620 |
| 1734628500 | 142 | -6.6 | -4.44 | 145.4 | 145.5 | 141.5 | 27381 |
| 1734542100 | 148.6 | -1 | -0.67 | 149.5 | 150.8 | 148.1 | 23401 |
| 1734455700 | 149.6 | 4.1 | 2.82 | 145.3 | 150.69999 | 145.1 | 8847 |
| 1734369300 | 145.5 | -2 | -1.36 | 147.6 | 149.1 | 145.5 | 11938 |
| 1734110100 | 147.5 | -2.1 | -1.40 | 150 | 150.6 | 146.8 | 10750 |
| 1734023700 | 149.6 | -0.6 | -0.40 | 149.69999 | 149.9 | 147.8 | 13266 |
| 1733937300 | 150.19999 | -0.8 | -0.53 | 149.19999 | 151.69999 | 148.6 | 11122 |
| 1733850900 | 151 | -0.9 | -0.59 | 150.1 | 151.8 | 150.1 | 14627 |
| 1733764500 | 151.9 | -3.3 | -2.13 | 154.9 | 155.9 | 151.9 | 13090 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
