ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
166.00
-2.00
(-1.19%)
終了 3月9日 1:30AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1741367700166-1.6-0.95165.3166.5162.618660
1741281300167.63.52.13167.3168.65164.5549950
1741194900164.163.80164.4168.3164.167631
1741108500158.1-8.6-5.16165.3166.1158.115031
1741022100166.69999-1.6-0.95168.6168.6164.69264
1740762900168.3-1.5-0.88168.2170.4166.6999928213
1740676500169.8-0.3-0.18169.3173.1168.810756
1740590100170.1-1.2-0.70171.8172.4169.84741
1740503700171.3-0.4-0.23169.7172.75169.116422
1740417300171.7-3.3-1.89177.8178170.311663
1740158100175-2.8-1.57177179.55174.119417
1740071700177.82.31.31178.7180.9176.615546
1739985300175.5-11.1-5.95184.6184.6175.530221
1739898900186.60.50.27183.3187.5183.127430
1739812500186.1-4.3-2.26182.4188.6181.4531059
1739553300190.421.612.80176.9192.3176.9115773
1739466900168.82.41.44164.6168.8164.314792
1739380500166.40.40.24166.6167.9165.36233
17392941001662.91.78164.5167163.803718256
1739207700163.10.10.06163.1164.49592162.89698
1738948500163-4.8-2.86166.9168.1162.758236
1738862100167.81.91.15165.1168.1165.111895
1738775700165.91.30.79163.3165.9161.810328
1738689300164.6-1.6-0.96168.1168.55163.819392
1738602900166.19999-1.5-0.89161166.316119005
1738343700167.699990.20.12164.9169.1164.910994
1738257300167.50.70.42166.19999167.699991638083
1738170900166.8-1.8-1.07170170.2163.66110
1738084500168.61.60.96167.4171167.2516737
17379981001670.70.42165.5169.9164.821856
1737738900166.32.91.77173.3175.5166.333207
1737652500163.48.45.42160.5164.11598529
173756610015500.001551551550
173747970015510.65153.9157.4153.910170
17373933001540.50.33153.8156.9152.699996577
1737134100153.553.37149155.699991496370
1737047700148.500.00149.1151.69999148.4499910459
1736961300148.57.25.10140.9149.40585140.919388
1736874900141.3-3.4-2.35144.9145.19999141.131845
1736788500144.69999-2.5-1.70145.19999146.4142.65740
1736529300147.19999-3.5-2.32148.69999151146.699996702
1736442900150.69999-1.5-0.99152152.9150.34850
1736356500152.19999-3-1.93156157152.1999913307
1736270100155.199994.52.99151156.6150.6999910056
1736183700150.699991.20.80148.8151.8148.518900
1735924500149.5-0.8-0.53150.69999151.5148.6999914959
1735838100150.33.72.52148.6152.414810530
1735751700146.600.00146.6146.6146.60
1735665300146.600.00146.6146.6146.60
1735578900146.6-2.6-1.74148.9149.69999146.66346
1735319700149.199991.10.74147.1150.6146.615849
1735233300148.100.00148.1148.1148.10
1735146900148.100.00148.1148.1148.10
1735060500148.100.00148.1148.1148.10
1734974100148.1-2.7-1.79150.8151.6147.98427
1734714900150.88.86.20148.6152.3145.416620
1734628500142-6.6-4.44145.4145.5141.527381
1734542100148.6-1-0.67149.5150.8148.123401
1734455700149.64.12.82145.3150.69999145.18847
1734369300145.5-2-1.36147.6149.1145.511938
1734110100147.5-2.1-1.40150150.6146.810750
1734023700149.6-0.6-0.40149.69999149.9147.813266
1733937300150.19999-0.8-0.53149.19999151.69999148.611122
1733850900151-0.9-0.59150.1151.8150.114627
1733764500151.9-3.3-2.13154.9155.9151.913090

最近閲覧した銘柄

Delayed Upgrade Clock