ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
TeamViewer SE

TeamViewer SE (TMVD)

12.29
1.34
( 12.19% )
更新日時: 22:17:23
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
12.29
買値
12.27
売値
12.29
出来高
46,666
11.94 日の範囲 12.56
0.00 52 週間の範囲 0.00
前日終値
10.955
始値
11.975
最終取引時間
22:14:12
平均取引量 (3 か月)
-
財務取引量
575,621 €
VWAP
12.3349

TMVD 最新ニュース

A.M. Best Assigns Debt Rating to CNA Financial Corporation’s Forthcoming Senior Notes

A.M. Best has assigned a debt rating of “bbb” to the forthcoming $550 million 3.95% senior unsecured notes due May 2024 to be issued by CNA Financial Corporation (CNAF) (headquartered in...

Commercial National Announces Intention To Delist From NASDAQ And Deregister As A Reporting Company With The SEC

Commercial National Announces Intention To Delist From NASDAQ And Deregister As A Reporting Company With The SEC PR Newswire LATROBE, Pa., June 19, 2012 LATROBE, Pa., June 19, 2012...

Commercial National Declares $.26 Per Share Second Quarter Dividend

Commercial National Declares $.26 Per Share Second Quarter Dividend PR Newswire LATROBE, Pa., May 15, 2012 LATROBE, Pa., May 15, 2012 /PRNewswire/ -- Commercial National Financial Corporation...

Roy Dale Landers Becomes New Director Of Commercial National Financial Corporation

Roy Dale Landers Becomes New Director Of Commercial National Financial Corporation PR Newswire LATROBE, Pa., May 15, 2012 LATROBE, Pa., May 15, 2012 /PRNewswire/ -- Commercial National...

Seifried & Brew Recognizes Commercial Bank & Trust Of PA With #1 Ranking In The State & #16 In Nation

Seifried & Brew Recognizes Commercial Bank & Trust Of PA With #1 Ranking In The State & #16 In Nation PR Newswire LATROBE, Pa., April 24, 2012 LATROBE, Pa., April 24, 2012 /PRNewswire/...

Commercial National Posts Higher First Quarter 2012 Earnings

Commercial National Posts Higher First Quarter 2012 Earnings PR Newswire LATROBE, Pa., April 18, 2012 LATROBE, Pa., April 18, 2012 /PRNewswire/ -- Commercial National Financial Corporation...

Commercial National Declares $.26 Per Share First Quarter Dividend

Commercial National Declares $.26 Per Share First Quarter Dividend PR Newswire LATROBE, Pa., Feb. 22, 2012 LATROBE, Pa., Feb. 22, 2012 /PRNewswire/ -- Commercial National Financial...

Commercial National Achieves 22.1% Full Year and 44.3% Fourth Quarter Core Earnings Growth for 2011

Commercial National Achieves 22.1% Full Year and 44.3% Fourth Quarter Core Earnings Growth for 2011 PR Newswire LATROBE, Pa., Feb. 7, 2012 LATROBE, Pa., Feb. 7, 2012 /PRNewswire/ -- Commercial...

Bank Director Magazine Recognizes Commercial National Financial Corporation With #1 Ranking in Pennsylvania and #4 Ranking in...

Bank Director Magazine Recognizes Commercial National Financial Corporation With #1 Ranking in Pennsylvania and #4 Ranking in the Nation for Profitable Capital Utilization PR Newswire LATROBE...

Commercial National Declares $.26 per Share Fourth Quarter Dividend

Commercial National Declares $.26 per Share Fourth Quarter Dividend PR Newswire LATROBE, Pa., Nov. 15, 2011 LATROBE, Pa., Nov. 15, 2011 /PRNewswire/ -- Commercial National Financial Corporation...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ISOFOSIsofol Medical AB
SEK 2.765
(56.57%)
71.14k
AG1DAUTO1 Group
7.86 €
(14.91%)
20.59k
TMVDTeamViewer SE
12.29 €
(12.19%)
46.67k
JDEPAJDE Peets NV
20.44 €
(10.97%)
74.19k
TKWYAJust Eat Takeaway.com N.V.
11.955 €
(10.49%)
212.45k
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
2HRADH & R GmbH & Co
4.10 €
(-18.33%)
197
EBUSAEbusco Holding NV
1.2135 €
(-15.26%)
19.67k
VAR1DVarta AG
2.02 €
(-13.45%)
30.49k
GSC1DGesco SE
13.45 €
(-11.51%)
541
LOCALPSolocal Groupe
0.0035 €
(-35.19%)
11.18M
CABKECaixaBank SA
5.306 €
(-2.21%)
1.27M
ISPMIntesa Sanpaolo Spa
3.77 €
(-0.70%)
1.18M
BBVAEBanco Bilbao Vizcaya Argentaria SA
9.776 €
(-4.11%)
1.03M
FINGBSFingerprint Cards AB
SEK 0.0761
(0.00%)
850.08k

最近閲覧した銘柄

Delayed Upgrade Clock