TFF Group【TFFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281740	17.7	0.2	1.14	17.62	17.84	17.56	1077
1781195340	17.5	0	0.00	17.5	17.5	17.5	0
1781108940	17.5	0	0.00	17.5	17.5	17.5	0
1781022540	17.5	-0.18	-1.02	17.5	17.5	17.5	29
1780936140	17.68	0.04	0.23	17.68	17.68	17.68	30
1780676940	17.64	0.14	0.80	17.63	17.64	17.63	126
1780590540	17.5	0.5	2.94	17.5	17.5	17.5	128
1780504140	17	0.3	1.80	17	17	17	102
1780417740	16.7	0	0.00	16.7	16.7	16.7	0
1780331340	16.7	0	0.00	16.7	16.7	16.7	0
1780072140	16.7	0	0.00	16.7	16.7	16.7	0
1779985740	16.7	0	0.00	16.7	16.7	16.7	0
1779899340	16.7	0.16	0.97	16.7	16.7	16.7	51
1779812940	16.54	0	0.00	16.54	16.54	16.54	0
1779726540	16.54	0	0.00	16.54	16.54	16.54	0
1779467340	16.54	-0.2	-1.19	16.54	16.54	16.54	318
1779380940	16.739999	-0.24	-1.41	16.93	16.93	16.739999	361
1779294540	16.98	0	0.00	16.98	16.98	16.98	0
1779208140	16.98	-0.02	-0.12	16.98	16.98	16.98	310
1779121740	17	0	0.00	17	17	17	0
1778862540	17	0	0.00	17	17	17	1668
1778776140	17	0	0.00	17.04	17.08	17	443
1778689740	17	0.38	2.29	17	17	17	43
1778603400	16.62	0.14	0.85	16.86	16.94	16.62	649
1778516940	16.48	0	0.00	16.66	16.78	16.48	674
1778257740	16.48	0	0.00	16.48	16.48	16.48	0
1778171340	16.48	0	0.00	16.48	16.48	16.48	15
1778084940	16.48	0.24	1.48	16.48	16.48	16.48	15
1777998540	16.239999	0.16	1.00	16.079999	16.239999	16.079999	416
1777912140	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1777652940	16.079999	0	0.00	16.079999	16.079999	16.079999	0
1777566540	16.079999	-0.42	-2.55	16.079999	16.079999	16.079999	327
1777480140	16.5	0	0.00	16.5	16.5	16.5	0
1777393740	16.5	-0.12	-0.72	16.379999	16.5	16.379999	379
1777307340	16.62	0.2	1.22	16.52	16.739999	16.52	566
1777048140	16.42	0.02	0.12	16.5	16.5	16.42	327
1776961740	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776875340	16.399999	0.08	0.49	16.5	16.5	16.399999	46
1776788940	16.32	0	0.00	16.32	16.32	16.32	0
1776702540	16.32	-0.18	-1.09	16.32	16.32	16.32	65
1776443340	16.5	0	0.00	16.5	16.5	16.5	0
1776356940	16.5	0.1	0.61	16.5	16.54	16.5	59
1776270540	16.399999	0.38	2.37	16.399999	16.399999	16.399999	63
1776184140	16.02	-0.6	-3.61	16.44	16.44	16.02	10
1776097740	16.62	0	0.00	16.62	16.62	16.62	0
1775838540	16.62	0.55	3.42	16.92	16.92	16.62	145
1775752200	16.07	0.06	0.37	16.02	16.11	16.02	530
1775665740	16.01	0.01	0.06	16	16.01	16	299
1775579340	16	-0.02	-0.16	15.72	16	15.72	186
1775492940	16.024999	0	0.00	16.024999	16.024999	16.024999	0
1775233740	16.024999	0	0.00	16.024999	16.024999	16.024999	0
1775147340	16.024999	0.02	0.16	16.024999	16.024999	16.024999	77
1775060940	16	1.1	7.38	16	16	16	139
1774978140	14.9	0	0.00	14.9	14.9	14.9	0
1774891740	14.9	0	0.00	14.9	14.9	14.9	0
1774632540	14.9	0	0.00	14.9	14.9	14.9	114
1774546140	14.9	-0.85	-5.40	15.25	15.25	14.9	186
1774459740	15.75	-0.05	-0.32	14.95	15.75	14.95	246
1774373340	15.8	-0.1	-0.63	15.8	15.8	15.8	235
1774286940	15.9	0.05	0.32	16	16	15.65	921
1774027740	15.85	-0.6	-3.65	16.25	16.25	15.85	270
1773941340	16.45	-0.55	-3.24	16.95	16.95	16.45	203
1773854940	17	0.25	1.49	16.7	17	16.6	775
1773768540	16.75	0	0.00	17	17.05	16.75	236
1773682140	16.75	0.2	1.21	16.95	16.95	16.75	48