Technip Energies NV【TEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	35.16	0.16	0.46	34.76	35.5	34.76	41736
1780676940	35	0.12	0.34	35.02	35.5	34.86	56173
1780590540	34.88	0.06	0.17	34.98	35	34.25	57266
1780504140	34.82	-0.26	-0.74	35.04	35.26	34.52	43478
1780417740	35.08	-0.4	-1.13	35.56	35.9	35.08	71594
1780331280	35.48	0.02	0.06	35.6	36.1	35.24	64300
1780072140	35.46	0.54	1.55	34.84	35.94	34.69	72991
1779985740	34.92	-0.16	-0.46	34.88	35.22	34.42	102168
1779899340	35.08	-2.4	-6.40	36.87	37.13121	35.08	99330
1779812880	37.48	0.24	0.64	37.16	37.76	36.8	96448
1779726480	37.24	0.6	1.64	37	37.64	36.94	33573
1779467340	36.64	0.88	2.46	35.56	36.64	35.46	76104
1779380940	35.76	-0.3	-0.83	36.19	36.26	35.7	46052
1779294540	36.06	0.4	1.12	35.66	36.32	35.66	86317
1779208140	35.66	-0.14	-0.39	35.68	36.04	35.42	58622
1779121740	35.8	-1.28	-3.45	36.48	36.48	35.66	73831
1778862540	37.08	-0.08	-0.22	36.9	37.54	36.78	55131
1778776140	37.16	0.28	0.76	36.94	37.38125	36.62	26446
1778689740	36.88	0.26	0.71	36.94	37.06	36.52	38156
1778603400	36.62	-0.18	-0.49	36.8	37.06	36.6	56365
1778516940	36.8	-0.04	-0.11	36.84	37.02	35.9	45100
1778257740	36.84	-0.98	-2.59	37.8	37.88	36.52	58427
1778171340	37.82	-2.36	-5.87	38.68	39.1	37.82	94039
1778084940	40.18	1.82	4.74	39.08	40.18	38.72	37844
1777998540	38.36	-0.32	-0.83	38.84	38.84	37.68	52367
1777912140	38.68	-1.62	-4.02	39.04	39.32	38.56	48883
1777652940	40.3	0	0.00	40.3	40.3	40.3	0
1777566540	40.3	-0.02	-0.05	36.96	40.3	36.14	197584
1777480140	40.32	0.08	0.20	40.35	40.82502	40.32	33919
1777393740	40.24	0.14	0.35	40.04	40.5	39.92	53014
1777307340	40.1	-0.16	-0.40	40.65	40.92	40.03606	37241
1777048140	40.26	0.3	0.75	39.94	40.81	39.8	87460
1776961740	39.96	-0.36	-0.89	40.44	40.54	39.72	19047
1776875340	40.32	0.9	2.28	39.74	40.5	39.74	45483
1776788940	39.42	0.2	0.51	39.86	39.86	39.16	27963
1776702540	39.22	0.08	0.20	39.66	40.16	39.18	27018
1776443340	39.14	-0.48	-1.21	40.1	40.25	38.96	56309
1776356940	39.62	-0.46	-1.15	40.06	40.46	39.62	22627
1776270540	40.08	0.4	1.01	39.6	40.25	39.49	49551
1776184140	39.68	0	0.00	39.76	40.2	39.44	66523
1776097740	39.68	0.56	1.43	39.34	39.8	39	93350
1775838540	39.12	-1.98	-4.82	41.08	41.38	39.12	74860
1775752200	41.1	1.16	2.90	40.08	41.57	40.08	100324
1775665740	39.94	1.38	3.58	38.66	40.04	38.16	104711
1775579340	38.56	0.1	0.26	37.98	39.16	37.98	53438
1775492940	38.46	0	0.00	38.46	38.46	38.46	0
1775233740	38.46	0	0.00	38.46	38.46	38.46	0
1775147340	38.46	2.04	5.60	36.38	38.46	36.28	111642
1775060940	36.42	-0.16	-0.44	37.02	37.1	36.42	59488
1774974540	36.58	1	2.81	35.92	37.35	35.67	47800
1774888140	35.58	0.88	2.54	34.6	35.62	34.44	66088
1774632540	34.7	-0.78	-2.20	36.36	36.36	34.32	55981
1774546140	35.48	1.38	4.05	34.36	35.53	34	45387
1774459740	34.1	0	0.00	34.4	34.64	33.9	60935
1774373340	34.1	0	0.00	34.2	34.39048	33.77	27309
1774286940	34.1	2.08	6.50	31.38	35.2	31.3	111727
1774027740	32.02	-0.5	-1.54	32.52	32.7	31.8	59357
1773941340	32.52	-0.26	-0.79	32.06	32.659999	31.59	144449
1773854940	32.78	1.04	3.28	32.24	32.88	32.1	66158
1773768540	31.74	-0.26	-0.81	31.7	32.119999	31.58	68149
1773682140	32	0.04	0.13	32.1	32.2	31.69964	46372
1773422940	31.96	0.1	0.31	31.46	32.08	30.84	76277
1773336540	31.86	-2.4	-7.01	33.9	33.9	31.44	87279
1773250140	34.26	0.34	1.00	33.66	34.26	33.159999	34595
1773162900	33.92	0.28	0.83	33.86	34.52	33.72	57455
1773076500	33.64	0.04	0.12	32.5	33.64	32.2	30630