Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732900500 | 12.536 | 0.19 | 1.51 | 12.288 | 12.536 | 12.242 | 451939 |
| 1732814100 | 12.35 | 0.21 | 1.76 | 12.352 | 12.514 | 12.194 | 423055 |
| 1732727700 | 12.136 | -0.06 | -0.52 | 11.981 | 12.136 | 11.84 | 707736 |
| 1732641300 | 12.2 | -0.61 | -4.79 | 12.564 | 12.572 | 12.05 | 1042403 |
| 1732554900 | 12.814 | 0.3 | 2.40 | 12.694 | 12.9 | 12.57 | 689352 |
| 1732295700 | 12.514 | 0.34 | 2.83 | 12.218 | 12.522 | 11.976 | 683110 |
| 1732209300 | 12.17 | -0.04 | -0.31 | 12.116 | 12.202 | 11.92 | 488603 |
| 1732122900 | 12.208 | -0.18 | -1.45 | 12.43 | 12.432 | 12.172 | 561702 |
| 1732036500 | 12.388 | -0.27 | -2.12 | 12.638 | 12.692 | 12.042 | 709827 |
| 1731950100 | 12.656 | -0.05 | -0.36 | 12.716 | 12.886 | 12.51 | 393709 |
| 1731690900 | 12.702 | -0.09 | -0.70 | 12.664 | 12.832 | 12.586 | 441213 |
| 1731604500 | 12.792 | 0.33 | 2.66 | 12.466 | 12.866 | 12.4 | 944894 |
| 1731518100 | 12.46 | -0.08 | -0.64 | 12.442 | 12.548 | 12.29 | 578938 |
| 1731431700 | 12.54 | -0.22 | -1.74 | 12.598 | 12.784 | 12.45 | 637673 |
| 1731345300 | 12.762 | 0.22 | 1.79 | 12.596 | 12.828 | 12.378 | 658218 |
| 1731086100 | 12.538 | -0.48 | -3.70 | 12.774 | 12.814 | 12.346 | 835123 |
| 1730999700 | 13.02 | 0.15 | 1.15 | 12.95 | 13.278 | 12.822 | 847072 |
| 1730913300 | 12.872 | 0.22 | 1.75 | 12.784 | 13.352 | 12.51 | 1604036 |
| 1730826900 | 12.65 | 0.04 | 0.33 | 12.62 | 12.65 | 12.43 | 364534 |
| 1730740500 | 12.608 | -0.12 | -0.91 | 12.7 | 12.888 | 12.608 | 728431 |
| 1730481300 | 12.724 | 0.13 | 1.02 | 12.546 | 12.82 | 12.524 | 714522 |
| 1730394900 | 12.596 | 0.36 | 2.93 | 12.142 | 12.674 | 12.116 | 1629478 |
| 1730308500 | 12.238 | -0.16 | -1.29 | 12.136 | 12.34 | 11.986 | 948229 |
| 1730222100 | 12.398 | -0.31 | -2.41 | 12.6 | 12.752 | 12.338 | 659995 |
| 1730135700 | 12.704 | 0.03 | 0.25 | 12.834 | 12.864 | 12.494 | 496394 |
| 1729872900 | 12.672 | 0.11 | 0.89 | 12.578 | 12.718 | 12.354 | 607154 |
| 1729786500 | 12.56 | 0.18 | 1.45 | 12.422 | 12.934 | 12.422 | 1108471 |
| 1729700100 | 12.38 | 0.36 | 3.00 | 12.11 | 12.512 | 12.086 | 1031002 |
| 1729613700 | 12.02 | 0.09 | 0.79 | 11.89 | 12.04 | 11.868 | 586840 |
| 1729527300 | 11.926 | -0.26 | -2.12 | 12.196 | 12.29 | 11.914 | 555341 |
| 1729268100 | 12.184 | 0.23 | 1.91 | 11.964 | 12.312 | 11.964 | 669714 |
| 1729181700 | 11.956 | -0.05 | -0.45 | 12.032 | 12.116 | 11.908 | 967371 |
| 1729095300 | 12.01 | 0.01 | 0.07 | 11.762 | 12.044 | 11.744 | 405505 |
| 1729008900 | 12.002 | -0.04 | -0.33 | 12.202 | 12.202 | 11.836 | 420128 |
| 1728922500 | 12.042 | 0.19 | 1.57 | 11.932 | 12.1 | 11.79 | 869785 |
| 1728663300 | 11.856 | -0.34 | -2.77 | 12.212 | 12.212 | 11.604 | 885970 |
| 1728576900 | 12.194 | -0.03 | -0.21 | 12.202 | 12.214 | 12.044 | 781268 |
| 1728490500 | 12.22 | 0.23 | 1.94 | 12.018 | 12.25 | 11.906 | 929982 |
| 1728404100 | 11.988 | -0.23 | -1.85 | 12.048 | 12.234 | 11.966 | 656265 |
| 1728317700 | 12.214 | 0.09 | 0.78 | 12.186 | 12.232 | 11.94 | 731511 |
| 1728058500 | 12.12 | 0.21 | 1.75 | 11.864 | 12.282 | 11.816 | 874199 |
| 1727972100 | 11.912 | -0.5 | -4.00 | 12.288 | 12.298 | 11.768 | 1679693 |
| 1727885700 | 12.408 | -0.02 | -0.16 | 12.394 | 12.646 | 12.368 | 830240 |
| 1727799300 | 12.428 | 0.02 | 0.16 | 12.542 | 12.622 | 12.356 | 1302365 |
| 1727712900 | 12.408 | -2.14 | -14.72 | 14.162 | 14.164 | 12.326 | 3949957 |
| 1727453700 | 14.55 | 0.56 | 3.99 | 14.062 | 14.588 | 14.026 | 875896 |
| 1727367300 | 13.992 | 0.21 | 1.51 | 13.862 | 14.072 | 13.862 | 779375 |
| 1727280900 | 13.784 | -0.21 | -1.50 | 13.856 | 13.96 | 13.684 | 1134900 |
| 1727194500 | 13.994 | 0.22 | 1.57 | 14.054 | 14.14 | 13.842 | 830063 |
| 1727108100 | 13.778 | 0.31 | 2.29 | 13.586 | 13.778 | 13.458 | 601638 |
| 1726848900 | 13.47 | -0.48 | -3.44 | 13.676 | 13.709 | 13.462 | 2350152 |
| 1726762500 | 13.95 | 0.29 | 2.09 | 13.87 | 14.25 | 13.864 | 1534718 |
| 1726676100 | 13.664 | 0.02 | 0.16 | 13.6 | 13.766 | 13.594 | 368253 |
| 1726589700 | 13.642 | 0.05 | 0.38 | 13.59 | 13.772 | 13.528 | 1295509 |
| 1726503300 | 13.59 | -0.02 | -0.18 | 13.55 | 13.734 | 13.51 | 537678 |
| 1726244100 | 13.614 | 0.1 | 0.75 | 13.422 | 13.738 | 13.422 | 569380 |
| 1726157700 | 13.512 | -0.11 | -0.79 | 13.86 | 13.86 | 13.382 | 1057452 |
| 1726071300 | 13.62 | -0.06 | -0.44 | 13.706 | 13.926 | 13.5 | 937629 |
| 1725984900 | 13.68 | -0.38 | -2.73 | 14.008 | 14.16 | 13.376 | 1651347 |
| 1725898500 | 14.064 | 0 | 0.03 | 14.108 | 14.172 | 13.986 | 653772 |
| 1725639300 | 14.06 | -0.23 | -1.64 | 14.234 | 14.432 | 14.028 | 569851 |
| 1725552900 | 14.294 | -0.24 | -1.65 | 14.466 | 14.668 | 14.288 | 616548 |
| 1725466500 | 14.534 | -0.07 | -0.49 | 14.26 | 14.546 | 14.21 | 632188 |
| 1725380100 | 14.606 | -0.41 | -2.76 | 15.03 | 15.112 | 14.476 | 978363 |
| 1725293700 | 15.02 | -0.12 | -0.78 | 15.078 | 15.104 | 14.746 | 668608 |
| 1725034500 | 15.138 | -0.01 | -0.05 | 15.17 | 15.272 | 15.022 | 833768 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
