Scandinavian Tobacco Group AS【STGC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	68.1	0	0.00	68.1	68.1	68.1	0
1780590540	68.1	0.3	0.44	67.3	68.1	67.3	4995
1780504140	67.8	-0.6	-0.88	70.1	70.1	67.6	13808
1780417740	68.4	-1	-1.44	69.1	69.1	68	7637
1780331280	69.4	-1.2	-1.70	68.9	70.2	68.9	9394
1780072140	70.6	-1	-1.40	71.3	71.3	70.2	12506
1779985740	71.6	-0.7	-0.97	71.5	71.8	71	8615
1779899340	72.3	0.1	0.14	72.7	72.8	72.2	24648
1779812880	72.2	-0.5	-0.69	72.1	72.75	72.1	11244
1779726540	72.7	0	0.00	72.7	72.7	72.7	0
1779467340	72.7	0.4	0.55	71.9	72.8	71.5	11993
1779380940	72.3	1.3	1.83	71.2	72.9	70.96883	15323
1779294540	71	0	0.00	71.1	71.9	70.9	16070
1779208140	71	-0.2	-0.28	71.7	71.8	70.8	18081
1779121740	71.2	-0.2	-0.28	73.1	73.1	70.1	10924
1778862540	71.4	0	0.00	71.4	71.4	71.4	0
1778776140	71.4	0	0.00	71.4	71.4	71.4	0
1778689740	71.4	0.7	0.99	71.1	71.9	71	12574
1778603400	70.7	0.3	0.43	70.5	71.1	70.5	11592
1778516940	70.4	0.5	0.72	71.6	71.6	70.2	6203
1778257740	69.9	-0.5	-0.71	70.2	70.2	69.5	8367
1778171340	70.4	0.4	0.57	71.4	71.4	69.8	8930
1778084940	70	0.4	0.57	70.1	71.3	70	5976
1777998540	69.6	0.5	0.72	69.3	69.7	69.2	6306
1777912140	69.1	-0.3	-0.43	71.1	71.1	68.8	8276
1777652100	69.4	2	2.97	67.8	69.4	67.8	10825
1777566540	67.4	0.8	1.20	66	67.8	66	4111
1777480140	66.599999	-0.6	-0.89	67.2	67.3	66.599999	7334
1777393740	67.2	0.6	0.90	66.3	67.7	66.3	6314
1777307340	66.599999	1.7	2.62	66	66.9	65.4	6383
1777048140	64.9	0.5	0.78	64.599999	65	63.9	3393
1776961740	64.4	-0.1	-0.16	66.099999	66.099999	64.4	7097
1776875340	64.5	-0.5	-0.77	65	65.2	64.49469	15931
1776788940	65	-0.6	-0.91	65.599999	66	65	6818
1776702540	65.599999	0.4	0.61	65.099999	65.7	64.9	8970
1776443340	65.2	1	1.56	64.7	65.2	64.5	7437
1776356940	64.2	-3.7	-5.45	63.9	64.599999	63.4	23938
1776270540	67.9	-0.7	-1.02	70.3	70.3	67.9	17309
1776184140	68.6	0	0.00	68.6	68.8	68.1	12451
1776097740	68.6	-0.5	-0.72	69.1	69.4	68.5	6190
1775838540	69.1	0.6	0.88	69	69.6	69	9052
1775752200	68.5	-0.8	-1.15	68.9	69.1	68.5	10547
1775665740	69.3	0.9	1.32	70.5	71.3	69.3	22017
1775579340	68.4	-0.1	-0.15	66.8	70.5	66.8	18487
1775492940	68.5	0	0.00	68.5	68.5	68.5	0
1775233740	68.5	0	0.00	68.5	68.5	68.5	0
1775147340	68.5	0	0.00	68.5	68.5	68.5	0
1775060940	68.5	0.4	0.59	68.6	69.2	68.5	9624
1774974540	68.1	1	1.49	67.2	68.8	67.2	4292
1774888140	67.099999	1.3	1.98	65.599999	67.6	65.5	9519
1774632540	65.8	-2	-2.95	67	67	65.7	7151
1774546140	67.8	0.8	1.19	66.8	68.2	66.599999	10567
1774459740	67	0.2	0.30	67.8	68	67	12066
1774373340	66.8	1.1	1.67	65.9	67	65.3	14827
1774286940	65.7	-0.4	-0.61	64.8	66.599999	63.9	13956
1774027740	66.099999	0.5	0.76	66	66.599999	65.4	21481
1773941340	65.599999	-1.9	-2.81	66.9	66.9	65.599999	9900
1773854940	67.5	-1.3	-1.89	68.5	68.5	67.3	18020
1773768540	68.8	0.9	1.33	69.5	69.5	67.5	19501
1773682140	67.9	-0.1	-0.15	66.2	68.4	66.2	10341
1773422940	68	-0.2	-0.29	68.1	68.6	67.25	34537
1773336540	68.2	0	0.00	68.4	68.9	67.7	21291
1773250140	68.2	-2.1	-2.99	70	70.2	68.2	46933
1773162900	70.3	5.3	8.15	67.7	70.8	67.7	27274
1773076500	65	-1.2	-1.81	67.8	67.8	63.8	23166
1772817300	66.2	-5.5	-7.67	72.9	72.9	66.2	58596