BlackRock Asset Management Ireland Limited【SSACA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590540	104.85	-0.45	-0.43	104.49	104.85	104.49	7
1780504140	105.3	-0.09	-0.09	105.47	105.47	105.05	53
1780417740	105.39	0.46	0.44	105.86	105.86	104.83	113
1780331280	104.93	0.29	0.28	106.18	106.28	104.93	162
1780072140	104.64	0.8	0.77	104.65	104.65	104.64	114
1779985740	103.84	-0.49	-0.47	103.84	103.84	103.84	2
1779899340	104.33	0.22	0.21	104.33	104.33	104.33	60
1779812880	104.11	-0.17	-0.16	103.93	104.13	103.93	9
1779726480	104.28	1.08	1.05	104.17	104.28	104.17	38
1779467340	103.2	0.8	0.78	103.96	103.96	103.2	2
1779380940	102.4	0.2	0.20	102.66	102.66	102.4	60
1779294540	102.2	0.77	0.76	102.2	102.2	102.2	1
1779208140	101.43	0.04	0.04	101.43	101.43	101.43	31
1779121740	101.39	-0.59	-0.58	103.05	104.27	101.39	163
1778862540	101.98	0.55	0.54	101.98	101.98	101.98	1
1778776140	101.43	0	0.00	101.43	101.43	101.43	0
1778689740	101.43	0.44	0.44	101.81	103.61	101.43	93
1778603400	100.99	-0.42	-0.41	102.59	102.59	100.99	91
1778516940	101.41	0.42	0.42	101.28	101.41	101.11	84
1778257740	100.99	-0.26	-0.26	100.95	100.99	100.95	86
1778171340	101.25	0.75	0.75	103.56	103.56	101.16	91
1778084940	100.5	0.71	0.71	100.48	100.5	100.48	5
1777998540	99.79	0.39	0.39	99.5099	101.9933	99.5099	18
1777912140	99.405	-1.17	-1.17	101.7557	101.7557	99.405	87
1777652940	100.578	0	0.00	100.578	100.578	100.578	0
1777566540	100.578	2.61	2.66	99.3266	100.578	98.14	61
1777480140	97.9717	-0.53	-0.54	98.19	98.19	97.9717	10
1777393740	98.5	0.13	0.13	98.5	98.5	98.5	5
1777307340	98.3673	-0.03	-0.03	100.2777	100.2777	98.3673	37
1777048140	98.3957	0.03	0.03	98.54	98.54	98.1013	43
1776961740	98.3698	0.14	0.15	98.1538	98.3698	98.1538	85
1776875340	98.2271	-2.42	-2.41	98.0217	98.2271	98.0217	55
1776788940	100.6509	2.86	2.93	98.2671	100.6509	98.2671	12
1776702540	97.789	0	0.00	97.789	97.789	97.789	0
1776443340	97.789	-1.52	-1.53	97.0473	97.789	97.0473	97
1776356940	99.3053	2.75	2.85	99.3053	99.3053	99.3053	40
1776270540	96.5534	1.58	1.66	96.3596	96.5534	96.3198	94
1776184140	94.978	0	0.00	94.978	94.978	94.978	0
1776097740	94.978	-0.14	-0.15	92.4922	94.978	92.4922	785
1775838540	95.1197	0.44	0.47	95.25	95.25	95.1197	65
1775752200	94.6785	-0.18	-0.19	96.8203	96.8203	94.65	48
1775665740	94.8626	2.7	2.93	94.93	96.8094	94.8626	148
1775579340	92.1599	0	0.00	92.1599	92.1599	92.1599	0
1775492940	92.1599	0	0.00	92.1599	92.1599	92.1599	0
1775233740	92.1599	0	0.00	92.1599	92.1599	92.1599	0
1775147340	92.1599	-0.38	-0.41	93.8075	93.8075	92.1599	33
1775060940	92.5354	2.16	2.39	92.7783	92.8151	92.24	103
1774974540	90.3787	-0	-0.01	92.2191	92.2191	90.3787	12
1774888140	90.3836	0.06	0.07	91.7354	92.6741	90.3836	13
1774632540	90.3228	-1.42	-1.55	90.3155	90.399	90.2851	48
1774546140	91.7463	-0.85	-0.92	91.2299	91.8148	91.2299	1066
1774459740	92.6	0.89	0.97	92.6	92.6	92.6	100
1774373340	91.7133	-0.24	-0.26	92.5321	92.5321	91.3616	111
1774286940	91.9548	0.46	0.50	90.1694	91.9548	90.1694	6
1774027740	91.4981	-0.82	-0.89	93.8502	93.8502	91.4981	7
1773941340	92.3177	-1.49	-1.59	92.35	92.35	92.1442	107
1773854940	93.8086	0	0.00	93.8086	93.8086	93.8086	0
1773768540	93.8086	0	0.00	93.8086	93.8086	93.8086	0
1773682140	93.8086	0	0.00	93.8086	93.8086	93.8086	0
1773422940	93.8086	-0.24	-0.26	93.9557	94.0896	93.8086	18
1773336540	94.05	-0.35	-0.37	96.139	96.157	94.05	7
1773249300	94.4	0	0.00	94.4	94.4	94.4	0
1773162900	94.4	1.14	1.23	94.4	94.4	94.4	140
1773076500	93.2563	-0.7	-0.74	94.8176	94.8176	92.4901	79
1772817300	93.9517	-1.42	-1.49	93.6638	93.9517	93.5857	34
1772730900	95.369	0.09	0.09	96.4514	96.4514	95.31	16