SOMEC SpA【SOMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	23.15	0.55	2.43	23	23.15	23	382
1781800140	22.6	1.1	5.12	22.4	22.8	22.4	259
1781713740	21.5	0.4	1.90	21.5	21.5	21.5	245
1781627340	21.1	2.3	12.23	20.2	21.35	20.2	644
1781540940	18.8	0	0.00	18.8	18.8	18.8	0
1781281740	18.8	0.1	0.53	18.8	18.8	18.8	169
1781195340	18.7	0	0.00	18.7	18.7	18.7	0
1781108940	18.7	0.32	1.77	18.75	18.75	18.7	369
1781022540	18.375	0.27	1.52	18.375	18.525	18.325	41
1780936140	18.1	-0.2	-1.09	17.7	18.1	17.7	468
1780676940	18.3	0.1	0.55	18.3	18.3	18.3	137
1780590540	18.2	-0.1	-0.55	18.2	18.2	18.2	289
1780504140	18.3	0	0.00	18.3	18.3	18.3	89
1780417740	18.3	-0.05	-0.27	18.3	18.475	18.3	368
1780331340	18.35	0	0.00	18.35	18.35	18.35	0
1780072140	18.35	-0.05	-0.27	18.35	18.35	18.35	287
1779985740	18.4	0	0.00	18.4	18.4	18.4	0
1779899340	18.4	0.27	1.52	18.4	18.4	18.4	1
1779812880	18.125	0.48	2.69	18.125	18.125	18.125	4
1779726540	17.65	0	0.00	17.65	17.65	17.65	0
1779467340	17.65	0.13	0.71	17.65	17.65	17.65	19
1779380940	17.525	0	0.00	17.525	17.525	17.525	0
1779294540	17.525	0	0.00	17.525	17.525	17.525	0
1779208140	17.525	0.88	5.26	16.7	17.525	16.649999	414
1779121740	16.649999	-0.95	-5.40	16.649999	16.649999	16.649999	100
1778862540	17.6	0	0.00	17.6	17.6	17.6	0
1778776140	17.6	-0.25	-1.40	17.4	17.6	17.4	238
1778689800	17.85	0	0.00	17.85	17.85	17.85	0
1778603400	17.85	-0.03	-0.14	18.2	18.2	17.85	247
1778516940	17.875	-0.18	-0.97	17.875	17.875	17.875	16
1778257740	18.05	0	0.00	18.05	18.05	18.05	0
1778171340	18.05	0.7	4.03	18.05	18.05	18.05	96
1778084940	17.35	0	0.00	17.35	17.35	17.35	0
1777998540	17.35	-0.85	-4.67	17.2	17.375	17.2	387
1777912140	18.2	0	0.00	18.2	18.2	18.2	0
1777652940	18.2	0	0.00	18.2	18.2	18.2	0
1777566540	18.2	0	0.00	18.2	18.2	18.2	0
1777480140	18.2	0	0.00	18.2	18.2	18.2	0
1777393740	18.2	0.52	2.97	18.2	18.2	18.2	20
1777307340	17.675	0.2	1.14	17.675	17.675	17.675	220
1777048140	17.475	0	0.00	17.475	17.475	17.475	0
1776961740	17.475	0	0.00	17.475	17.475	17.475	0
1776875340	17.475	0.78	4.64	17.15	17.525	17.15	455
1776788940	16.7	1.2	7.74	16.7	16.95	16.7	217
1776702540	15.5	0	0.00	15.5	15.5	15.5	0
1776443340	15.5	0.1	0.65	15.5	15.5	15.5	339
1776356940	15.4	0.85	5.84	15.55	15.95	15.4	256
1776270540	14.55	1.15	8.58	14.4	14.55	14.4	524
1776184140	13.4	0	0.00	13.4	13.4	13.4	0
1776097740	13.4	-0.45	-3.25	13.4	13.4	13.4	38
1775838540	13.85	1.05	8.20	13.9	13.9	13.85	62
1775752140	12.8	0	0.00	12.8	12.8	12.8	0
1775665740	12.8	0	0.00	12.8	12.8	12.8	0
1775579340	12.8	-0.45	-3.40	12.85	12.85	12.8	910
1775492940	13.25	0	0.00	13.25	13.25	13.25	0
1775233740	13.25	0	0.00	13.25	13.25	13.25	0
1775147340	13.25	0.1	0.76	13.25	13.25	13.25	380
1775064540	13.15	0	0.00	13.15	13.15	13.15	0
1774978140	13.15	0	0.00	13.15	13.15	13.15	0
1774891740	13.15	0	0.00	13.15	13.15	13.15	0
1774632540	13.15	0.73	5.84	13.3	13.3	13.15	863
1774546140	12.425	0	0.00	12.425	12.425	12.425	0
1774459740	12.425	0	0.00	12.425	12.425	12.425	0
1774373340	12.425	0	0.00	12.425	12.425	12.425	0
1774286940	12.425	-0.58	-4.42	12.5	12.5	12.425	379