SOITEC【SOIP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	146.65	-9.85	-6.29	149.85	152	145.3	19859
1780590540	156.5	-9.2	-5.55	161.44999	162.4	149.25	54397
1780504140	165.69999	12.65	8.27	153.44999	166.725	153.425	59353
1780417740	153.05	5.85	3.97	149.8	157.35	144.1	59844
1780331280	147.19999	-30.35	-17.09	179.05	179.05	147.19999	74518
1780072140	177.55	-14.65	-7.62	190.25	199.8	175.725	49266
1779985740	192.2	38	24.64	159	193.275	157.5	68803
1779899340	154.19999	-12.5	-7.50	164.05	167.8	151.65	83050
1779812880	166.69999	-9.6	-5.45	171.5	174.85	164.85	64605
1779726480	176.3	-1.05	-0.59	179.4	181.6	173.4	34505
1779467340	177.35	10.75	6.45	168.875	178.7	168.55	47939
1779380940	166.6	8.6	5.44	161.75	169.15	157.75	63210
1779294540	158	14.85	10.37	148.9	160.6	148.9	62288
1779208140	143.15	2.9	2.07	144.19999	150.1	138	56346
1779121740	140.25	-7.8	-5.27	144.35	149.675	139.9	39753
1778862540	148.05	-3.85	-2.53	140.85	151.55	136.19999	57129
1778776140	151.9	-3.95	-2.53	154.3	157.44999	150	36372
1778689740	155.85	11.15	7.71	155.425	159.4	149.3	69179
1778603400	144.69999	-17	-10.51	160.525	161.3	142.4	61211
1778516940	161.69999	-9.65	-5.63	169.65	179.8	159.35	53854
1778257740	171.35	20.6	13.67	155.4	173.65	152.4	57885
1778171340	150.75	3.9	2.66	151.125	158.4	145.6	62685
1778084940	146.85	-11.05	-7.00	161	161.55	138.6	137403
1777998540	157.9	4.4	2.87	146	159.1	135.75	67060
1777912140	153.5	26.55	20.91	140.25	153.5	138.1	89634
1777652940	126.95	0	0.00	126.95	126.95	126.95	0
1777566540	126.95	13.85	12.25	119.2	131.8	118.8	115516
1777480140	113.1	14.34	14.52	102.35	113.9	100.95	86348
1777393740	98.76	-10.79	-9.85	104.9	108.175	96.2	93262
1777307340	109.55	-3.1	-2.75	112.375	112.625	104.75	49364
1777048140	112.65	6.05	5.68	106.5	116.7	101.675	72359
1776961740	106.6	-3.1	-2.83	109	113.05	103.85	50371
1776875340	109.7	8.95	8.88	99	116.75	97.06	131165
1776788940	100.75	0.75	0.75	96.81	105.25	95.72	61941
1776702540	100	2.18	2.23	99.92	114.4	99.16	158985
1776443340	97.82	12.34	14.44	85.84	101.4	85.84	123456
1776356940	85.48	8.66	11.27	79.26	86.42	78.26	77851
1776270540	76.82	4.48	6.19	73.7	79.48	72.66	106593
1776184140	72.34	7.7	11.91	67.12	72.9	66.569999	57451
1776097740	64.64	0.9	1.41	61.48	65.92	61.48	43816
1775838540	63.74	10.18	19.01	55.87	65.16	55.87	71784
1775752200	53.56	-0.66	-1.22	53.7	54.14	52.06	19954
1775665740	54.22	5.22	10.65	53.22	55.6	52.06	113963
1775579340	49	-1	-2.00	49.67	51.52	48.54	56469
1775492940	50	0	0.00	50	50	50	0
1775233740	50	0	0.00	50	50	50	0
1775147340	50	-3.08	-5.80	50.94	51.14	48.84	63523
1775060940	53.08	1.44	2.79	54.88	55.3	53.04	22062
1774974540	51.64	-0.16	-0.31	51.24	52.7	50.04	17013
1774888140	51.8	-1.98	-3.68	53.24	53.84	50.5	23885
1774632540	53.78	0.32	0.60	53.52	54.1	51.22	19056
1774546140	53.46	-1.08	-1.98	56.96	57.74	52.12	25065
1774459740	54.54	3.84	7.57	52.84	56.3	52.84	15767
1774373340	50.7	-1.14	-2.20	51.46	51.5	47.54	39553
1774286940	51.84	0.08	0.15	49.78	54.42	48.13	46109
1774027740	51.76	-2.42	-4.47	56.77	58.28	51.48	42610
1773941340	54.18	-8.82	-14.00	61.37	62.12	53.78	54305
1773854940	63	1.62	2.64	62.2	65.11	61.28	45519
1773768540	61.38	-1.78	-2.82	60.44	62.8	57.51	64888
1773682140	63.16	4.16	7.05	60.16	64.7	59.82	49983
1773422940	59	1.38	2.40	56.6	59	55.3	23049
1773336540	57.62	6.32	12.32	52.09	58.86	49.83	145134
1773250140	51.3	7.13	16.14	43.67	51.38	43.67	39716
1773162900	44.17	2.4	5.75	42.71	45.56	42.71	21935
1773076500	41.77	0.07	0.17	39.71	41.98	39.355	30009