Solstad Offshore ASA【SOFFO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936140	64.3	-1.1	-1.68	65.9	65.9	63.9	4342
1780676940	65.4	0.6	0.93	65.4	66.3	65.3	6477
1780590540	64.8	-1.3	-1.97	66.5	66.8	64.8	10367
1780504140	66.099999	0.7	1.07	67.6	67.6	66.099999	11781
1780417740	65.4	2.3	3.65	62.6	65.4	62.6	13248
1780331280	63.1	0.8	1.28	62.6	63.9	62.2	11737
1780072140	62.3	2.4	4.01	60.4	63	60.4	4212
1779985740	59.9	1.3	2.22	59.5	60.6	59	10838
1779899340	58.6	-1.3	-2.17	59.3	59.6	58.4	2904
1779812880	59.9	-0.2	-0.33	59.6	60.1	59.3	2118
1779726540	60.1	0	0.00	60.1	60.1	60.1	0
1779467340	60.1	-2.8	-4.45	61.3	61.3	60.1	1180
1779380940	62.9	-0.6	-0.94	63	63.9	62.85	3855
1779294540	63.5	-1.5	-2.31	63.1	63.7	63	3724
1779208140	65	-1.3	-1.96	65.9	66.3	65	4707
1779121740	66.3	0.3	0.45	66.2	66.5	65.5	3498
1778862540	66	1.7	2.64	66	66	66	103
1778776140	64.3	0	0.00	64.3	64.3	64.3	0
1778689740	64.3	-0.65	-1.00	65	65.4	64	2764
1778603400	64.95	0.55	0.85	64.8	64.95	64.599999	1072
1778516940	64.4	-0.3	-0.46	64.3	64.4	63.3	4382
1778257740	64.7	0.9	1.41	63.7	65	63.25	3701
1778171340	63.8	2	3.24	64.599999	66.2	63.5	4902
1778084940	61.8	-1.9	-2.98	62.7	62.7	61.3	5389
1777998540	63.7	-2.8	-4.21	64.599999	64.599999	63.5	3209
1777912140	66.5	0.8	1.22	66.3	66.5	66	2228
1777652940	65.7	0	0.00	65.7	65.7	65.7	0
1777566540	65.7	-0.2	-0.30	66.3	66.3	65.5	3697
1777480140	65.9	-0.6	-0.90	66.3	66.3	65.9	1592
1777393740	66.5	-0.6	-0.89	67.8	68.35	66.2	3077
1777307340	67.099999	0.6	0.90	66.8	67.099999	66.8	492
1777048140	66.5	0.7	1.06	66.9	66.9	66.5	156
1776961740	65.8	-0.6	-0.90	66.9	66.9	65.8	951
1776875340	66.4	0.9	1.37	67.4	67.4	66.4	273
1776788940	65.5	0	0.00	65.099999	65.9	65.099999	1599
1776702540	65.5	1.1	1.71	66	66.3	65.4	2925
1776443340	64.4	-2.6	-3.88	67.3	67.3	63.6	4822
1776356940	67	0.6	0.90	67.099999	67.5	66.7	3596
1776270540	66.4	-1.9	-2.78	66.5	67.05	66.3	4583
1776184140	68.3	-1.1	-1.59	68.5	69.2	68.15	1840
1776097740	69.4	2.4	3.58	67.7	70.3	67.7	12350
1775838540	67	-1.7	-2.47	68.5	68.8	66.9	7147
1775752200	68.7	1.6	2.38	69.05	69.05	68.6	3358
1775665740	67.099999	-2.9	-4.14	67	67.099999	65.5	3125
1775579340	70	1.6	2.34	70.3	70.8	70	5099
1775492940	68.4	0	0.00	68.4	68.4	68.4	0
1775233740	68.4	0	0.00	68.4	68.4	68.4	0
1775147340	68.4	0	0.00	68.4	68.4	68.4	0
1775060940	68.4	-0.4	-0.58	67.5	68.4	66.3	6392
1774974540	68.8	-1	-1.43	68.1	68.8	68.1	3950
1774888140	69.8	2.7	4.02	70.1	70.5	69.5	4068
1774632540	67.099999	2.1	3.23	65.9	67.099999	65.9	4368
1774546140	65	2.1	3.34	63.9	65.099999	63.9	4272
1774459740	62.9	0.6	0.96	63.2	63.6	62.9	2339
1774373340	62.3	0.4	0.65	61.8	62.3	61.7	5919
1774286940	61.9	-0.5	-0.80	61.1	62.7	60.8	3495
1774027740	62.4	0.4	0.65	61.2	62.7	61	9229
1773941340	62	1.6	2.65	60.3	62.5	60.3	5712
1773854940	60.4	0.5	0.83	59.8	60.4	59.8	2139
1773768540	59.9	2.9	5.09	57.8	59.9	57.8	10773
1773682140	57	-0.2	-0.35	57.7	57.7	56.7	4924
1773422940	57.2	-0.2	-0.35	56.8	57.3	56.8	1960
1773336540	57.4	-1	-1.71	57.5	58	57.4	1873
1773250140	58.4	0.5	0.86	57.5	58.4	57.5	8409
1773162900	57.9	-0.5	-0.86	57	58.2	57	8151
1773076500	58.4	2.5	4.47	55.8	58.4	55.8	5420