SEB SA【SKP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009740	48.5	1.98	4.26	46.15	48.69969	46.15	3972
1782923400	46.52	0.44	0.95	45.47	46.52	45.34	10353
1782836940	46.08	-1.08	-2.29	47.12	47.20705	45.66	4469
1782750540	47.16	1.16	2.52	45.78	47.5	45.74	4045
1782491340	46	-1.3	-2.75	46.82	46.94	45.88	21873
1782404940	47.3	-1.22	-2.51	48.44	48.44	47.3	3949
1782318540	48.52	-1.14	-2.30	49.61	49.61	48.44	9418
1782232140	49.66	0.22	0.44	48.86	49.91	48.16	3856
1782145740	49.44	-2.46	-4.74	51.375	52.075	49.13	10244
1781886540	51.9	-1.1	-2.08	52.65	52.95	51.9	5720
1781800140	53	-0.1	-0.19	52.95	53.05	52.3	5241
1781713740	53.1	-1.5	-2.75	54.85	54.9	52.45	9404
1781627340	54.6	-0.5	-0.91	55.4	55.6	54.6	9974
1781540880	55.1	0.05	0.09	58.375	58.5	55.1	6363
1781281740	55.05	1.85	3.48	54.3	55.75	54.3	7063
1781195340	53.2	0.35	0.66	52.6	54	52.45	7642
1781108940	52.85	-0.25	-0.47	53.2	53.2	52.5	5553
1781022540	53.1	0.4	0.76	52.1	53.5	52.1	7690
1780936140	52.7	-0.1	-0.19	52.2	52.85	51.85	8768
1780676940	52.8	2.35	4.66	51.35	53.3	51.3	9293
1780590540	50.45	0.4	0.80	50.15	51.1	50.15	9064
1780504140	50.05	1.23	2.52	48.82	50.05	48.55	5275
1780417740	48.82	-0.3	-0.61	49.34	49.87	48.82	4626
1780331280	49.12	-0.86	-1.72	49.84	49.87621	48.66	3350
1780072140	49.98	0.98	2.00	49.26	50.65	49.26	3189
1779985740	49	0	0.00	48.75	49.29	48.52	1427
1779899340	49	-0.56	-1.13	50.1	50.65	49	6405
1779812880	49.56	-0.4	-0.80	49.78	50.25	49.4	4249
1779726480	49.96	1	2.04	49.44	50.2	49.34	2009
1779467340	48.96	0.38	0.78	49.34	49.54	48.78	3110
1779380940	48.58	-1.2	-2.41	49.68	49.72	48.58	7442
1779294540	49.78	-1.67	-3.25	48.3	49.78	48.16	7080
1779208140	51.45	0.05	0.10	51.525	53.1	51.45	10521
1779121740	51.4	-0.9	-1.72	51.55	51.9	49.76	4666
1778862540	52.3	-0.9	-1.69	52.75	52.85	51.65	5707
1778776140	53.2	0.5	0.95	53.45	53.725	53.2	2160
1778689740	52.7	0.35	0.67	52.4	53.15	52.15	8710
1778603400	52.35	-0.1	-0.19	52.2	52.875	52	3921
1778516940	52.45	-1.35	-2.51	53.4	53.4	52.15	3196
1778257740	53.8	0.05	0.09	53.475	54.675	53.475	2740
1778171340	53.75	-0.15	-0.28	54.5	54.9	53.75	7874
1778084940	53.9	2.05	3.95	52.5	54.3	52.35	2813
1777998540	51.85	0.95	1.87	50.9	51.85	50.8	5743
1777912140	50.9	-1.2	-2.30	51.9	52.25	50.85	6128
1777652940	52.1	0	0.00	52.1	52.1	52.1	0
1777566540	52.1	-0.4	-0.76	52.2	52.7	52	4901
1777480140	52.5	-1.2	-2.23	53.65	53.8	52.5	3686
1777393740	53.7	-0.45	-0.83	53.85	54.525	53.7	9720
1777307340	54.15	0.5	0.93	53.8	54.9	53.7	12907
1777048140	53.65	3.45	6.87	52.75	54.125	51.525	14578
1776961740	50.2	1.44	2.95	48.7	50.85	48.7	10743
1776875340	48.76	-0.24	-0.49	48.64	48.94	48.1	3916
1776788940	49	-1.1	-2.20	50.4	50.6	48.86	13440
1776702540	50.1	-1.7	-3.28	50.55	50.65	50.1	4661
1776443340	51.8	1.2	2.37	51.125	52.3	50.67301	8238
1776356940	50.6	1.54	3.14	49.58	50.8	49.58	5125
1776270540	49.06	1.06	2.21	48.02	49.34	48.02	6836
1776184140	48	0.78	1.65	47.76	48.34	47.73	5776
1776097740	47.22	-0.4	-0.84	46.7	47.22	46.7	4517
1775838540	47.62	0.36	0.76	47.46	48.24	47.37	5604
1775752200	47.26	-0.02	-0.04	47.26	47.3	46.58	4141
1775665740	47.28	2.68	6.01	46.72	47.58	46.7	5193
1775579340	44.6	0.16	0.36	44.84	45.76	44.08	4889
1775492940	44.44	0	0.00	44.44	44.44	44.44	0
1775233740	44.44	0	0.00	44.44	44.44	44.44	0