Sit S.p.A【SITM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491280	2.205	0	0.00	2.205	2.205	2.205	0
1782404880	2.205	0	0.00	2.205	2.205	2.205	0
1782318480	2.205	0	0.00	2.205	2.205	2.205	0
1782232080	2.205	0	0.00	2.205	2.205	2.205	0
1782145680	2.205	0	0.00	2.205	2.205	2.205	0
1781886480	2.205	0	0.00	2.205	2.205	2.205	0
1781800080	2.205	0	0.00	2.205	2.205	2.205	0
1781713680	2.205	0	0.00	2.205	2.205	2.205	0
1781627280	2.205	0	0.00	2.205	2.205	2.205	0
1781540880	2.205	0	0.00	2.205	2.205	2.205	0
1781281680	2.205	0	0.00	2.205	2.205	2.205	0
1781195280	2.205	0	0.00	2.205	2.205	2.205	0
1781108880	2.205	0	0.00	2.205	2.205	2.205	0
1781022480	2.205	0	0.00	2.205	2.205	2.205	0
1780936080	2.205	0	0.00	2.205	2.205	2.205	0
1780676880	2.205	0	0.00	2.205	2.205	2.205	0
1780590480	2.205	0	0.00	2.205	2.205	2.205	0
1780504080	2.205	0	0.00	2.205	2.205	2.205	0
1780417680	2.205	0	0.00	2.205	2.205	2.205	0
1780331280	2.205	-0.47	-17.42	2.205	2.205	2.205	213
1780072140	2.67	0	0.00	2.67	2.67	2.67	0
1779985740	2.67	0	0.00	2.67	2.67	2.67	0
1779899340	2.67	0	0.00	2.67	2.67	2.67	0
1779812940	2.67	0	0.00	2.67	2.67	2.67	0
1779726540	2.67	0	0.00	2.67	2.67	2.67	0
1779467340	2.67	0	0.00	2.67	2.67	2.67	0
1779380940	2.67	0	0.00	2.67	2.67	2.67	0
1779294540	2.67	0	0.00	2.67	2.67	2.67	0
1779208140	2.67	0	0.00	2.67	2.67	2.67	0
1779121740	2.67	0	0.00	2.67	2.67	2.67	0
1778862540	2.67	0	0.00	2.67	2.67	2.67	0
1778776140	2.67	0	0.00	2.67	2.67	2.67	0
1778689740	2.67	0	0.00	2.67	2.67	2.67	0
1778603340	2.67	0	0.00	2.67	2.67	2.67	0
1778516940	2.67	0	0.00	2.67	2.67	2.67	0
1778257740	2.67	-0.08	-2.73	2.67	2.67	2.67	67
1778137200	2.745	0	0.00	2.745	2.745	2.745	0
1778050800	2.745	0	0.00	2.745	2.745	2.745	0
1777964400	2.745	0	0.00	2.745	2.745	2.745	0
1777878000	2.745	0	0.00	2.745	2.745	2.745	0
1777618800	2.745	0	0.00	2.745	2.745	2.745	0
1777532400	2.745	0	0.00	2.745	2.745	2.745	0
1777446000	2.745	0	0.00	2.745	2.745	2.745	0
1777359600	2.745	0	0.00	2.745	2.745	2.745	0
1777273200	2.745	0	0.00	2.745	2.745	2.745	0
1777014000	2.745	0	0.00	2.745	2.745	2.745	0
1776927600	2.745	0	0.00	2.745	2.745	2.745	0
1776841200	2.745	0	0.00	2.745	2.745	2.745	0
1776754800	2.745	0	0.00	2.745	2.745	2.745	0
1776668400	2.745	0	0.00	2.745	2.745	2.745	0
1776409200	2.745	0	0.00	2.745	2.745	2.745	0
1776322800	2.745	0	0.00	2.745	2.745	2.745	0
1776236400	2.745	0	0.00	2.745	2.745	2.745	0
1776150000	2.745	0	0.00	2.745	2.745	2.745	0
1776063600	2.745	0	0.00	2.745	2.745	2.745	0
1775804400	2.745	0	0.00	2.745	2.745	2.745	0
1775718000	2.745	0	0.00	2.745	2.745	2.745	0
1775631600	2.745	0	0.00	2.745	2.745	2.745	0
1775545200	2.745	0	0.00	2.745	2.745	2.745	0
1775458800	2.745	0	0.00	2.745	2.745	2.745	0
1775199600	2.745	0	0.00	2.745	2.745	2.745	0
1775113200	2.745	0	0.00	2.745	2.745	2.745	0
1775026800	2.745	0	0.00	2.745	2.745	2.745	0
1774940400	2.745	0	0.00	2.745	2.745	2.745	0
1774854000	2.745	0	0.00	2.745	2.745	2.745	0