ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Sit S.p.A

Sit S.p.A (SITM)

2.205
0.00
(0.00%)
終了 6月29日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17824912802.20500.002.2052.2052.2050
17824048802.20500.002.2052.2052.2050
17823184802.20500.002.2052.2052.2050
17822320802.20500.002.2052.2052.2050
17821456802.20500.002.2052.2052.2050
17818864802.20500.002.2052.2052.2050
17818000802.20500.002.2052.2052.2050
17817136802.20500.002.2052.2052.2050
17816272802.20500.002.2052.2052.2050
17815408802.20500.002.2052.2052.2050
17812816802.20500.002.2052.2052.2050
17811952802.20500.002.2052.2052.2050
17811088802.20500.002.2052.2052.2050
17810224802.20500.002.2052.2052.2050
17809360802.20500.002.2052.2052.2050
17806768802.20500.002.2052.2052.2050
17805904802.20500.002.2052.2052.2050
17805040802.20500.002.2052.2052.2050
17804176802.20500.002.2052.2052.2050
17803312802.205-0.47-17.422.2052.2052.205213
17800721402.6700.002.672.672.670
17799857402.6700.002.672.672.670
17798993402.6700.002.672.672.670
17798129402.6700.002.672.672.670
17797265402.6700.002.672.672.670
17794673402.6700.002.672.672.670
17793809402.6700.002.672.672.670
17792945402.6700.002.672.672.670
17792081402.6700.002.672.672.670
17791217402.6700.002.672.672.670
17788625402.6700.002.672.672.670
17787761402.6700.002.672.672.670
17786897402.6700.002.672.672.670
17786033402.6700.002.672.672.670
17785169402.6700.002.672.672.670
17782577402.67-0.08-2.732.672.672.6767
17781372002.74500.002.7452.7452.7450
17780508002.74500.002.7452.7452.7450
17779644002.74500.002.7452.7452.7450
17778780002.74500.002.7452.7452.7450
17776188002.74500.002.7452.7452.7450
17775324002.74500.002.7452.7452.7450
17774460002.74500.002.7452.7452.7450
17773596002.74500.002.7452.7452.7450
17772732002.74500.002.7452.7452.7450
17770140002.74500.002.7452.7452.7450
17769276002.74500.002.7452.7452.7450
17768412002.74500.002.7452.7452.7450
17767548002.74500.002.7452.7452.7450
17766684002.74500.002.7452.7452.7450
17764092002.74500.002.7452.7452.7450
17763228002.74500.002.7452.7452.7450
17762364002.74500.002.7452.7452.7450
17761500002.74500.002.7452.7452.7450
17760636002.74500.002.7452.7452.7450
17758044002.74500.002.7452.7452.7450
17757180002.74500.002.7452.7452.7450
17756316002.74500.002.7452.7452.7450
17755452002.74500.002.7452.7452.7450
17754588002.74500.002.7452.7452.7450
17751996002.74500.002.7452.7452.7450
17751132002.74500.002.7452.7452.7450
17750268002.74500.002.7452.7452.7450
17749404002.74500.002.7452.7452.7450
17748540002.74500.002.7452.7452.7450