ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
2.385
0.00
( 0.00% )
更新日時: 21:07:09
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17399853002.38499990.031.492.3752.3952.3441929
17398989002.350.073.072.312.3952.30550198
17398125002.27999990.135.802.1852.32.18522427
17395533002.15499990.052.622.0952.182.08528186
17394669002.10.126.172.052.1052.0513625
17393805001.978-0.02-1.001.9781.991.9781098
17392941001.9980.020.811.9862.00251.9865910
17392077001.982-0.01-0.4022.021.97413298
17389485001.990.021.121.9741.9961.9683008
17388621001.96800.001.9641.9681.9642026
17387757001.968-0.04-1.85221.9681699
17386893002.0050.021.261.9962.0051.97211959
17386029001.98-0.02-0.901.9481.9881.94230890
17383437001.9980.010.601.9821.9816853
17382573001.9860.063.011.9442.00999991.9414035
17381709001.9280.031.691.9011.931.91203
17380845001.896-0.04-1.861.9321.9321.8962114
17379981001.9320.010.731.9021.9341.9021798
17377389001.9180.010.421.941.941.91410404
17376525001.9100.211.9041.911.8947457
17375661001.90600.211.9181.9181.9062099
17374797001.902-0.03-1.351.921.9221.9028181
17373933001.9280.020.841.9261.9341.9045002
17371341001.91200.211.9161.9161.9128627
17370477001.9080.020.951.8921.9141.8924350
17369613001.89-0.06-3.081.9261.9511.894573
17368749001.95-0.01-0.711.9681.9771.9513231
17367885001.964-0.01-0.611.9621.971.957549
17365293001.97600.101.97421.977543
17364429001.97400.001.9661.9761.9642500
17363565001.974-0.03-1.301.9881.9961.968952
17362701002-0.01-0.251.9982.0151.9924452
17361837002.005-0.03-1.472.062.071.99626477
17359245002.0350.010.252.02999992.042.0252800
17358381002.02999990.031.602.0052.0352.0054447
17357517001.99800.001.9981.9981.9980
17356653001.99800.001.9981.9981.9980
17355789001.99800.2022.0051.997024
17353197001.9940.041.841.961.9941.9610671
17352333001.95800.001.9581.9581.9580
17351469001.95800.001.9581.9581.9580
17350605001.95800.001.9581.9581.9580
17349741001.958-0.04-2.101.9661.9661.95733
173471490020.010.601.952.00999991.94623415
17346285001.988-0.01-0.501.9881.9921.9783827
17345421001.998-0.02-1.091.9962.00999991.9527159
17344557002.020.010.5022.02231840
17343693002.0099999-0.04-1.952.0352.0352.0054974
17341101002.050.010.492.0352.0552.0353381
17340237002.0400.002.0552.0552.029390
17339373002.04-0.02-1.092.062.062.0355476
17338509002.062500.122.0552.082.05512893
17337645002.060.083.8322.0628126
17335053001.9840.010.511.9742.0051.9743786
17334189001.9740.031.331.9581.9741.9486600
17333325001.9480.010.411.9581.9661.9323847
17332461001.94-0.02-0.921.9681.9681.9323601
17331597001.958-0-0.101.9421.971.9428896
17329005001.960.010.511.941.9621.9381391
17328141001.950.010.411.9581.9581.9384938
17327277001.942-0.01-0.311.9341.951.934967
17326413001.948-0.03-1.321.9581.961.9442759
17325549001.974-0.02-0.801.9641.9781.9529038
17322957001.9900.201.9761.991.94410816
17322093001.9860.010.711.96221.9489678
17321229001.972-0.01-0.701.98821.9587116
Sogefi
SGFM

最近閲覧した銘柄