Ishares MSCI Global Semiconductors UCITS ETF USD Acc【SEMEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	20.74	0	0.00	20.71	20.74	20.665	783
1781800140	20.74	1.24	6.36	20.175	20.74	20.175	1209
1781713740	19.5	0.03	0.17	19.58	19.63	19.5	604
1781627340	19.466	-0.35	-1.79	19.99	20.08	19.466	2242
1781540880	19.82	0.69	3.63	19.726	19.846	19.716	8356
1781281740	19.126	1.01	5.58	18.586	19.126	18.518	13
1781195340	18.116	0.41	2.32	17.954	18.268	17.8	4855
1781108940	17.706	-0.15	-0.82	17.706	17.706	17.706	5
1781022540	17.852	0	0.00	17.852	17.852	17.852	0
1780936140	17.852	-0.86	-4.61	17.334	17.852	17.334	1164
1780676940	18.714	0	0.00	18.714	18.714	18.714	0
1780590540	18.714	-0.79	-4.07	18.714	18.714	18.714	467
1780504140	19.508	0.45	2.35	19.87	19.87	19.49	1097
1780417740	19.06	0.78	4.26	19.056	19.06	19.056	10
1780331280	18.282	-0.12	-0.63	18.508	18.508	18.282	56
1780072140	18.398	-0	-0.02	18.62	18.62	18.398	409
1779985740	18.402	0.52	2.92	18.042	18.402	18.042	312
1779899340	17.88	-0.35	-1.93	18.466	18.466	17.88	62
1779812880	18.232	1.03	6.01	17.958	18.232	17.958	1103
1779726540	17.198	0	0.00	17.198	17.198	17.198	0
1779467340	17.198	0.5	3.02	16.97	17.198	16.97	684
1779380940	16.693999	0.32	1.94	16.604	16.693999	16.604	156
1779294540	16.376	0.41	2.59	16.268	16.376	16.268	11
1779208140	15.962	0	0.00	15.962	15.962	15.962	0
1779121740	15.962	-0.51	-3.12	16.422	16.422	15.962	15
1778862540	16.476	-0.55	-3.25	16.476	16.476	16.476	519
1778776140	17.03	0.41	2.47	16.916	17.03	16.916	206
1778689740	16.62	-0.3	-1.77	17.564	17.564	16.62	521
1778603340	16.92	0	0.00	16.92	16.92	16.92	0
1778516940	16.92	0.55	3.37	17.564	17.566	16.722	747
1778257740	16.367999	0.37	2.29	15.936	16.367999	15.936	1332
1778171340	16.001999	0.11	0.67	15.928	16.001999	15.928	3
1778084940	15.896	0.63	4.13	15.618	15.896	15.618	626
1777998540	15.266	0.62	4.26	14.828	15.308	14.828	3202
1777912140	14.642	0.62	4.45	14.776	14.85	14.642	202
1777652940	14.018	0	0.00	14.018	14.018	14.018	0
1777566540	14.018	0	0.00	14.018	14.018	14.018	0
1777480140	14.018	1.67	13.53	14.018	14.018	14.018	2
1777393740	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1777307340	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1777048140	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1776961740	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1776875340	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1776788940	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1776702540	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1776443340	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1776356940	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1776270540	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1776184140	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1776097740	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1775838540	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1775752140	12.3477	0	0.00	12.3477	12.3477	12.3477	0
1775665740	12.3477	0.91	7.95	12.3477	12.3477	12.3477	1
1775579340	11.4388	0	0.00	11.4388	11.4388	11.4388	0
1775492940	11.4388	0	0.00	11.4388	11.4388	11.4388	0
1775233740	11.4388	0	0.00	11.4388	11.4388	11.4388	0
1775147340	11.4388	0	0.00	11.4388	11.4388	11.4388	0
1775060940	11.4388	-0.16	-1.39	11.4388	11.4388	11.4388	1
1774940400	11.6	0	0.00	11.6	11.6	11.6	0
1774854000	11.6	0	0.00	11.6	11.6	11.6	0
1774594800	11.6	0	0.00	11.6	11.6	11.6	0
1774508400	11.6	0	0.00	11.6	11.6	11.6	0
1774422000	11.6	0	0.00	11.6	11.6	11.6	0
1774335600	11.6	0	0.00	11.6	11.6	11.6	0
1774249200	11.6	0	0.00	11.6	11.6	11.6	0