期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1734628500 | 1.718 | -0.23 | -11.81 | 1.718 | 1.718 | 1.718 | 2 |
1734542100 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1734455700 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1734369300 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1734110100 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1734023700 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1733937300 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1733850900 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1733764500 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1733505300 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1733418900 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1733332500 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1733246100 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1733159700 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1732900500 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1732814100 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1732727700 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1732641300 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1732554900 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1732295700 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1732209300 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1732122900 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1732036500 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1731950100 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1731690900 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1731604500 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1731518100 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1731431700 | 1.948 | 0 | 0.00 | 1.948 | 1.948 | 1.948 | 0 |
1731345300 | 1.948 | 0.02 | 1.14 | 1.948 | 1.948 | 1.948 | 119 |
1731086100 | 1.926 | 0.04 | 2.01 | 1.926 | 1.926 | 1.926 | 44 |
1730999700 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
1730913300 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
1730826900 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
1730740500 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
1730481300 | 1.888 | 0.05 | 2.61 | 1.862 | 1.888 | 1.862 | 242 |
1730391300 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730304900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730218500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1730132100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729872900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729786500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729700100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729613700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729527300 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729268100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
1729181700 | 1.84 | -0.01 | -0.54 | 1.84 | 1.84 | 1.84 | 4 |
1729095300 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1729008900 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
1728922500 | 1.85 | 0.05 | 3.01 | 1.85 | 1.85 | 1.85 | 4 |
1728663300 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
1728576900 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
1728490500 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
1728404100 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
1728317700 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
1728058500 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
1727972100 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
1727885700 | 1.796 | 0 | 0.00 | 1.796 | 1.796 | 1.796 | 0 |
1727799300 | 1.796 | -0.03 | -1.75 | 1.796 | 1.796 | 1.796 | 226 |
1727712900 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
1727453700 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
1727367300 | 1.828 | 0 | 0.00 | 1.828 | 1.828 | 1.828 | 0 |
1727280900 | 1.828 | 0.04 | 2.47 | 1.828 | 1.828 | 1.828 | 165 |
1727194500 | 1.784 | -0.03 | -1.87 | 1.784 | 1.784 | 1.784 | 165 |
1727078400 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
1726819200 | 1.818 | 0 | 0.00 | 1.818 | 1.818 | 1.818 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約