Scor SE【SCRP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781022540	30.16	0	0.00	30.16	30.58	30.16	43469
1780936140	30.16	-0.38	-1.24	30.48	30.56	30.16	72897
1780676940	30.54	0.28	0.93	30.39	30.62	30.34	32292
1780590540	30.26	0.12	0.40	30.14	30.4	30.14	46568
1780504140	30.14	-0.2	-0.66	30.18	30.42	30.08	45518
1780417740	30.34	0.06	0.20	30.37	30.54	30.04	58753
1780331280	30.28	-0.5	-1.62	30.46	30.52	30.22	79470
1780072140	30.78	-0.14	-0.45	30.88	30.94	30.6	62351
1779985740	30.92	-0.4	-1.28	31.12	31.16	30.7	99795
1779899340	31.32	-0.54	-1.69	31.76	31.8	31.26	49682
1779812880	31.86	-0.22	-0.69	32.159999	32.159999	31.82	38524
1779726480	32.08	0.18	0.56	32.1	32.3674	32.08	20850
1779467340	31.9	-0.2	-0.62	32.119999	32.18	31.8	65903
1779380940	32.1	-0.8	-2.43	32.68	32.74	32.009999	104510
1779294540	32.9	0.26	0.80	32.56	32.92	32.45	49986
1779208140	32.64	-0.22	-0.67	33.02	33.04	32.63	78176
1779121740	32.86	1	3.14	31.67	32.86	31.67	89474
1778862540	31.86	0.34	1.08	31.43	32.04	31.43	67501
1778776140	31.52	0.4	1.29	31.35	31.78	31.34	61853
1778689740	31.12	0.08	0.26	31.14	31.68	31.08	85486
1778603400	31.04	-0.38	-1.21	31.03	31.19469	30.82	110764
1778516940	31.42	0.44	1.42	30.78	31.42	30.78	103072
1778257740	30.98	-0.06	-0.19	30.92	31.08	30.68	58582
1778171340	31.04	-0.54	-1.71	31.29	31.39	31.04	88330
1778084940	31.58	1.92	6.47	30.65	31.8	30.4	125601
1777998540	29.66	0.06	0.20	29.5	29.93	29.28	35769
1777912140	29.6	-2.12	-6.68	29.62	29.68	29.18	68812
1777652940	31.72	0	0.00	31.72	31.72	31.72	0
1777566540	31.72	0.48	1.54	31.24	31.78	31.19	30627
1777480140	31.24	-0.72	-2.25	31.68	31.68	30.96	66888
1777393740	31.96	0.42	1.33	31.65	32.02	31.65	75601
1777307340	31.54	-0.8	-2.47	32.06	32.14	31.38	56956
1777048140	32.34	-0.16	-0.49	32.42	32.54	32.22	19139
1776961740	32.5	0.08	0.25	32.46	32.59	32.159999	38811
1776875340	32.42	-0.52	-1.58	33	33.17186	32.299999	41639
1776788940	32.939999	-0.16	-0.48	33	33.46	32.9	34939
1776702540	33.1	0.24	0.73	32.7	33.13	32.7	58442
1776443340	32.86	0.22	0.67	32.74	32.92	32.58615	68049
1776356940	32.64	-0.24	-0.73	32.7	33.04	32.64	17500
1776270540	32.88	0.08	0.24	32.78	32.88	32.52	72349
1776184140	32.799999	0.64	1.99	32.34	32.799999	32.259999	50563
1776097740	32.159999	0.04	0.12	32.119999	32.18	31.82	79103
1775838540	32.119999	0.34	1.07	32	32.24	31.86	38059
1775752200	31.78	0.14	0.44	31.82	31.98	31.5	30461
1775665740	31.64	0.4	1.28	31.96	31.96	30.86	94537
1775579340	31.24	0.32	1.03	31.18	31.68	31.07	85698
1775492940	30.92	0	0.00	30.92	30.92	30.92	0
1775233740	30.92	0	0.00	30.92	30.92	30.92	0
1775147340	30.92	0.24	0.78	30.5	30.96	30.44	37989
1775060940	30.68	0.12	0.39	31.18	31.26	30.54	58916
1774974540	30.56	0.1	0.33	30.8	30.84	30.44	111127
1774888140	30.46	0.24	0.79	30.08	30.69	30.04	116098
1774632540	30.22	-0.26	-0.85	30.6	30.62	30.12	70719
1774546140	30.48	-0.04	-0.13	30.32	30.54	30.04	55301
1774459740	30.52	0.4	1.33	30.6	30.66	30.32	86220
1774373340	30.12	-0.02	-0.07	30.14	30.26846	29.84	143825
1774286940	30.14	-0.16	-0.53	29.66	30.62	29.14445	76856
1774027740	30.3	-0.38	-1.24	30.82	31	30.22	97315
1773941340	30.68	-0.44	-1.41	31.22	31.26	30.52	64212
1773854940	31.12	-0.48	-1.52	31.72	31.72	31.08	57795
1773768540	31.6	1.22	4.02	30.56	31.6	30.52	68861
1773682140	30.38	0.16	0.53	30.48	30.66	30.17342	53669
1773422940	30.22	0.42	1.41	29.86	30.22	29.52	55011
1773336540	29.8	-0.1	-0.33	29.8	30.06	29.66	33304
1773250140	29.9	-0.26	-0.86	30.02	30.02	29.38	18972
1773162900	30.16	0.68	2.31	30.14	30.44	30	52336