RVRC Holding AB【RVRCS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800140	57.85	-0.95	-1.62	58.5	58.95	57.05	29402
1781713740	58.8	-1.95	-3.21	60.55	60.6	58.78044	3556
1781627340	60.75	-0.4	-0.65	60.85	61.35	60.75	5992
1781540880	61.15	-0.25	-0.41	61.4	61.7	61.15	16478
1781281740	61.4	0.75	1.24	61.65	61.725	61.225	4912
1781195340	60.65	0	0.00	60.5	61.175	59.85	8042
1781108940	60.65	0.7	1.17	60.15	61.075	59.48894	6781
1781022540	59.95	-1.1	-1.80	61.3	61.35	59.95	13368
1780936140	61.05	0.4	0.66	59.4	61.15	59.4	8708
1780676940	60.65	-0.05	-0.08	61.25	61.75	60.6	28828
1780590540	60.7	0.85	1.42	60.45	61.05	60.275	19271
1780504140	59.85	0.75	1.27	58.825	60.2	58.7	13885
1780417740	59.1	0.45	0.77	59.45	59.5	58.65	13562
1780331280	58.65	0	0.00	59.8	59.95	58.46701	12865
1780072140	58.65	0.6	1.03	57.975	59.12	57.975	23089
1779985740	58.05	-1.2	-2.03	59.275	59.275	57.825	4169
1779899340	59.25	-0.85	-1.41	61.15	61.15	59.25	10144
1779812880	60.1	0.3	0.50	59.5	61.35	59.45	16866
1779726480	59.8	-0.1	-0.17	59.9	60.6	59.7	9793
1779467340	59.9	2.45	4.26	58.35	60.025	58.35	27641
1779380940	57.45	0.6	1.06	57	57.5	56.6	18193
1779294540	56.85	0.85	1.52	55.9	57.4	55.7	53439
1779208140	56	0.15	0.27	56.45	56.6	55.8	40666
1779121740	55.85	-0.2	-0.36	55.45	56.05	54.91276	34581
1778862540	56.05	0.9	1.63	55.3	56.05	55.3	54918
1778776140	55.15	0	0.00	55.15	55.15	55.15	0
1778689740	55.15	0.15	0.27	55.3	56	55.05	23013
1778603400	55	-1.3	-2.31	55.5	56.2	55	17051
1778516940	56.3	0.7	1.26	55.35	56.5	55.3	26424
1778257740	55.6	0	0.00	55.9	56.15	55.5	18284
1778171340	55.6	0.05	0.09	56.375	56.5	55.5	40558
1778084940	55.55	0.7	1.28	55.6	56.65	55.25	22120
1777998540	54.85	0.55	1.01	54.2	55.65	54.2	17961
1777912140	54.3	-1.2	-2.16	55.2	55.925	54.3	32829
1777652940	55.5	0	0.00	55.5	55.5	55.5	0
1777566540	55.5	-0.5	-0.89	55.875	56.2	55.325	19444
1777480140	56	-1.5	-2.61	55.8	56.7	55.225	72503
1777393740	57.5	-9.75	-14.50	56.5	60	55.825	161476
1777307340	67.25	0.05	0.07	67.375	68.475	67.25	12529
1777048140	67.2	0.55	0.83	66.25	67.525	66.25	46198
1776961740	66.65	-1.1	-1.62	67.55	68.3	66.45	10709
1776875340	67.75	-0.9	-1.31	68.45	68.5	67.75	6155
1776788940	68.65	0.65	0.96	68.925	69.7	68.225	4197
1776702540	68	-1.6	-2.30	68.9	69.25	67.8	12434
1776443340	69.6	-0.05	-0.07	70.8	70.8	69.125	5438
1776356940	69.65	0.7	1.02	69.05	69.8	68.95	14771
1776270540	68.95	-1.7	-2.41	70.45	70.55	68.775	11665
1776184140	70.65	-0.3	-0.42	71.35	71.5	70.6	12579
1776097740	70.95	0.05	0.07	70.8	71	70.45	16933
1775838540	70.9	1.4	2.01	69.9	71.8	69.6	26132
1775752200	69.5	0.55	0.80	68.85	69.85	68.35	29579
1775665740	68.95	4.35	6.73	68.175	69.5	67.925	21853
1775579340	64.599999	-2	-3.00	67.225	67.9	63.125	48555
1775492940	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1775233740	66.599999	0	0.00	66.599999	66.599999	66.599999	0
1775147340	66.599999	-1.4	-2.06	66.8	67.25	66.599999	4800
1775060940	68	2.5	3.82	66.45	69.2	66.3	25981
1774974540	65.5	0.3	0.46	65.75	66.099999	65.25	33029
1774888140	65.2	0.1	0.15	64.15	65.4	63.75	11672
1774632540	65.099999	-1.45	-2.18	66.55	66.599999	63.95	6095
1774546140	66.55	1.65	2.54	64.3	66.9	64.3	12342
1774459740	64.9	-1.05	-1.59	66	66.2	64	17607
1774373340	65.95	-0.55	-0.83	66.65	66.849999	65.95	24719
1774286940	66.5	-1.1	-1.63	66.25	67.95	64.349999	23237
1774027740	67.6	0.7	1.05	67.575	69.1	67.24702	16910
1773941340	66.9	-0.85	-1.25	66.75	67.45	66	33658