Risanamento【RNM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781800140	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1781713740	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1781627340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1781540940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1781281740	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1781195340	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1781108940	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1781022540	0.0185	0.0032	20.92	0.0185	0.0185	0.0185	100
1780936140	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1780676940	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1780590540	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1780504140	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1780417740	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1780331340	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1780072140	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1779985740	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1779899340	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1779812940	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1779726540	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1779467340	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1779380940	0.0153	0	0.00	0.0153	0.0153	0.0153	0
1779294540	0.0153	0.0001	0.66	0.0153	0.0153	0.0153	10000
1779208140	0.0152	-0.0011	-6.75	0.0152	0.0152	0.0152	200000
1779121740	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1778862540	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1778776140	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1778689740	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1778603340	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1778516940	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1778257740	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1778171340	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1778084940	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1777998540	0.0162999	0.0001	0.62	0.0162999	0.0162999	0.0162999	10000
1777912140	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1777652940	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1777566540	0.0162	-0.0002	-1.22	0.0162	0.0162	0.0162	10000
1777480140	0.0164	-0.0001	-0.61	0.0165	0.0165	0.0164	20000
1777393740	0.0165	-0.0007	-4.07	0.0165	0.0165	0.0165	10000
1777307340	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1777048140	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776961740	0.0172	0	0.00	0.0171	0.0172	0.0171	120000
1776875340	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1776788940	0.0172	-0.0001	-0.58	0.0172	0.0172	0.0172	10000
1776702540	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1776443340	0.0173	0	0.00	0.0173	0.0173	0.0173	0
1776356940	0.0173	-0.0001	-0.57	0.0173	0.0173	0.0173	20000
1776270540	0.0174	0.0002	1.16	0.0174	0.0174	0.0174	10000
1776184140	0.0172	0	0.00	0.0172	0.0172	0.0172	10000
1776097740	0.0172	0	0.00	0.0172	0.0172	0.0172	0
1775838540	0.0172	-0.0002	-1.15	0.0172	0.0172	0.0172	1000
1775752200	0.0174	0.0004	2.35	0.0174	0.0174	0.0174	10000
1775665740	0.017	0	0.00	0.017	0.017	0.017	0
1775579340	0.017	-0.001	-5.56	0.017	0.0171	0.017	174086
1775492940	0.018	0	0.00	0.018	0.018	0.018	0
1775233740	0.018	0	0.00	0.018	0.018	0.018	0
1775147340	0.018	0.0018	11.11	0.018	0.018	0.018	20000
1775060940	0.0162	0	0.00	0.0162	0.0162	0.0162	0
1774974540	0.0162	0.002	14.08	0.0162	0.0162	0.0162	1009362
1774891740	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1774632540	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1774546140	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1774459740	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1774373340	0.0142	0	0.00	0.0142	0.0142	0.0142	0
1774286940	0.0142	0.0003	2.16	0.0136	0.0142	0.0136	210323
1774027740	0.0139	0	0.00	0.0139	0.0139	0.0139	0
1773941340	0.0139	0.00015	1.09	0.0144	0.0144	0.0139	235000