Eurazeo SE【RFP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750540	39.92	-0.48	-1.19	40.19	40.56	39.92	12662
1782491340	40.4	0.1	0.25	40.08	40.4	39.36	6382
1782404940	40.3	-0.54	-1.32	40.7	40.9	40.3	8090
1782318540	40.84	-1.18	-2.81	41.94	41.94	40.84	11752
1782232140	42.02	-0.88	-2.05	42.2	42.67	42.02	4575
1782145740	42.9	0.06	0.14	43.2	43.2	42.68	4261
1781886540	42.84	-1.1	-2.50	43.42	43.79	42.28	6238
1781800140	43.94	0.22	0.50	43.58	43.98	43.03	6097
1781713740	43.72	-0.46	-1.04	44.28	44.36	43.72	3737
1781627340	44.18	1	2.32	43.44	44.4	43.42	5178
1781540880	43.18	0.7	1.65	43.6	43.89	43.02	5590
1781281740	42.48	0.56	1.34	42.8	42.98	42.29	7578
1781195340	41.92	-0.56	-1.32	42.6	42.6	41.92	7517
1781108940	42.48	-0.24	-0.56	42.9	43	42.24	7994
1781022540	42.72	-0.68	-1.57	43.16	43.76	42.72	5268
1780936140	43.4	-0.12	-0.28	42.9	43.4	42.62	4604
1780676940	43.52	-1.04	-2.33	44.38	44.64	43.44	10243
1780590540	44.56	-0.3	-0.67	44.4	44.56	43.2	9547
1780504140	44.86	-2.34	-4.96	46.47	46.56	44.8	15965
1780417740	47.2	0.94	2.03	46.8	47.79	46.8	8710
1780331280	46.26	-0.24	-0.52	46.42	46.86	45.98	10344
1780072140	46.5	0	0.00	46.67	46.86	46.46	5476
1779985740	46.5	0.24	0.52	46.22	46.76	46.12	2986
1779899340	46.26	-0.04	-0.09	46.84	47.32	46.26	3366
1779812880	46.3	-0.24	-0.52	46.47	46.66	46.1	3502
1779726480	46.54	0.68	1.48	46.32	46.87	46.32	2091
1779467340	45.86	0.72	1.60	45.97	46.12	45.74	3852
1779380940	45.14	-0.22	-0.49	45.22	45.78	45.14	3290
1779294540	45.36	0.8	1.80	44.42	45.7	44.1	3520
1779208140	44.56	-0.46	-1.02	45.66	45.74	44.56	5900
1779121740	45.02	-2.7	-5.66	44.1	45.22	43.92	7084
1778862540	47.72	-0.48	-1.00	48.36	48.36	47.42	7020
1778776140	48.2	0.3	0.63	48.36	48.68	47.68	19310
1778689740	47.9	0.9	1.91	48.28	48.5	47.6	7518
1778603400	47	-1.2	-2.49	47.64	47.98	47	10789
1778516940	48.2	0.08	0.17	48.24	48.31	47.94	2215
1778257740	48.12	-0.2	-0.41	47.95	48.29676	47.93	3880
1778171340	48.32	-0.3	-0.62	49.6	49.6	48.32	4421
1778084940	48.62	1.02	2.14	48.18	49.52	48.1	15807
1777998540	47.6	0.78	1.67	46.98	47.72	46.9	11687
1777912140	46.82	0.46	0.99	46.88	47.48	46.82	5912
1777652940	46.36	0	0.00	46.36	46.36	46.36	0
1777566540	46.36	0.22	0.48	45.8	46.44	45.6	3709
1777480140	46.14	-0.12	-0.26	46.22	46.27	45.68	4936
1777393740	46.26	-0.06	-0.13	46.28	46.42	45.8423	4277
1777307340	46.32	0.32	0.70	46.25	46.53	46.11	5998
1777048140	46	-0.18	-0.39	46.28	46.28	45.58	4577
1776961740	46.18	-0.68	-1.45	46.74	46.74	46	5485
1776875340	46.86	-0.62	-1.31	47.26	47.43	46.57906	12049
1776788940	47.48	0.14	0.30	47.5	47.96	47.4	9998
1776702540	47.34	-0.68	-1.42	47.34	47.34	46.72	7346
1776443340	48.02	1.44	3.09	46.6	48.04	46.6	8945
1776356940	46.58	0.18	0.39	46.64	47.37	46.56	13717
1776270540	46.4	1.06	2.34	45.88	46.58	45.67	13760
1776184140	45.34	0.84	1.89	44.6	45.34	44.6	13910
1776097740	44.5	1.04	2.39	43.16	44.5	43.08	7038
1775838540	43.46	0.66	1.54	43.43	43.62	42.98	11421
1775752200	42.8	0.12	0.28	42.3	42.8	42.12	35167
1775665740	42.68	1.38	3.34	42.98	43.5	42.42	14516
1775579340	41.3	-0.08	-0.19	41.94	42.34	41.06	9204
1775492940	41.38	0	0.00	41.38	41.38	41.38	0
1775233740	41.38	0	0.00	41.38	41.38	41.38	0
1775147340	41.38	-0.32	-0.77	41.1	41.38	40.14	6650
1775060940	41.7	1.3	3.22	41.6	41.76	40.68	11553
1774974540	40.4	0.86	2.18	39.54	40.4	39.54	11397
1774888140	39.54	0.8	2.07	38.52	39.54	38.26	6271