Renta Corp Real Estate SA【RENE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923340	0.796	0	0.00	0.796	0.796	0.796	0
1782836940	0.796	0	0.00	0.796	0.796	0.796	0
1782750540	0.796	0	0.00	0.796	0.796	0.796	0
1782491340	0.796	0	0.00	0.796	0.796	0.796	0
1782404940	0.796	0	0.00	0.796	0.796	0.796	0
1782318540	0.796	0	0.00	0.796	0.796	0.796	0
1782232140	0.796	0	0.00	0.796	0.796	0.796	0
1782145740	0.796	0	0.00	0.796	0.796	0.796	0
1781886540	0.796	-0.044	-5.24	0.798	0.798	0.796	881
1781800140	0.84	0	0.00	0.84	0.84	0.84	0
1781713740	0.84	0	0.00	0.84	0.84	0.84	0
1781627340	0.84	0.0200001	2.44	0.84	0.84	0.84	550
1781540880	0.8199999	0.0219999	2.76	0.8199999	0.8199999	0.8199999	890
1781281740	0.798	0	0.00	0.798	0.798	0.798	0
1781195340	0.798	0	0.00	0.798	0.798	0.798	0
1781108940	0.798	0.024	3.10	0.798	0.798	0.798	547
1781022540	0.774	0	0.00	0.774	0.774	0.774	0
1780936140	0.774	0	0.00	0.774	0.774	0.774	0
1780676940	0.774	0	0.00	0.774	0.774	0.774	0
1780590540	0.774	0	0.00	0.774	0.774	0.774	0
1780504140	0.774	0	0.00	0.774	0.774	0.774	0
1780417740	0.774	0	0.00	0.774	0.774	0.774	0
1780331340	0.774	0	0.00	0.774	0.774	0.774	0
1780072140	0.774	0	0.00	0.774	0.774	0.774	0
1779985740	0.774	0	0.00	0.774	0.774	0.774	0
1779899340	0.774	0	0.00	0.774	0.774	0.774	0
1779812940	0.774	0	0.00	0.774	0.774	0.774	0
1779726540	0.774	0	0.00	0.774	0.774	0.774	0
1779467340	0.774	0	0.00	0.774	0.774	0.774	0
1779380940	0.774	0	0.00	0.774	0.774	0.774	0
1779294540	0.774	0	0.00	0.774	0.774	0.774	0
1779208140	0.774	0	0.00	0.774	0.774	0.774	0
1779121740	0.774	0	0.00	0.774	0.774	0.774	0
1778862540	0.774	0	0.00	0.774	0.774	0.774	0
1778776140	0.774	0	0.00	0.774	0.774	0.774	0
1778689740	0.774	0	0.00	0.774	0.774	0.774	0
1778603340	0.774	0	0.00	0.774	0.774	0.774	0
1778516940	0.774	0	0.00	0.774	0.774	0.774	0
1778257740	0.774	0	0.00	0.774	0.774	0.774	0
1778171340	0.774	-0.036	-4.44	0.78	0.78	0.774	1876
1778084940	0.81	0	0.00	0.81	0.81	0.81	0
1777998540	0.81	0	0.00	0.81	0.81	0.81	0
1777912140	0.81	-0.044	-5.15	0.81	0.81	0.81	650
1777652940	0.854	0	0.00	0.854	0.854	0.854	0
1777566540	0.854	0	0.00	0.854	0.854	0.854	0
1777480140	0.854	0	0.00	0.854	0.854	0.854	0
1777393740	0.854	-0.049	-5.43	0.848	0.854	0.848	791
1777307340	0.903	0	0.00	0.903	0.903	0.903	0
1777048140	0.903	0	0.00	0.903	0.903	0.903	0
1776961740	0.903	0	0.00	0.903	0.903	0.903	0
1776875340	0.903	0	0.00	0.903	0.903	0.903	0
1776788940	0.903	-0.022	-2.38	0.903	0.903	0.903	502
1776702540	0.925	0	0.00	0.925	0.925	0.925	0
1776443340	0.925	0	0.00	0.925	0.925	0.925	0
1776356940	0.925	0	0.00	0.925	0.925	0.925	0
1776270540	0.925	0	0.00	0.925	0.925	0.925	0
1776184140	0.925	0	0.00	0.925	0.925	0.925	0
1776097740	0.925	0	0.00	0.925	0.925	0.925	0
1775838540	0.925	0	0.00	0.925	0.925	0.925	0
1775752140	0.925	0	0.00	0.925	0.925	0.925	0
1775665740	0.925	0	0.00	0.925	0.925	0.925	0
1775579340	0.925	0.048	5.47	0.926	0.926	0.925	2752
1775458800	0.877	0	0.00	0.877	0.877	0.877	0
1775199600	0.877	0	0.00	0.877	0.877	0.877	0
1775113200	0.877	0	0.00	0.877	0.877	0.877	0