Redeia Corporacion SA【REDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783009740	15.10774	0.2	1.32	14.94	15.13	14.94	373738
1782923400	14.9108	-0.04	-0.26	14.85	14.93	14.78	227095
1782836940	14.95	-0.02	-0.13	14.985	15.08	14.82	368918
1782750540	14.97	-0.5	-3.23	14.88	15.04	14.795	329656
1782491340	15.47	-0.01	-0.04	15.52	15.55	15.47	197472
1782404940	15.47585	0.19	1.23	15.36	15.495	15.3	178718
1782318540	15.28753	0.04	0.29	15.3	15.3819	15.16	200249
1782232140	15.24318	0.08	0.50	15.22	15.26	15.07	338560
1782145740	15.16747	0.01	0.05	15.22	15.235	14.96	233570
1781886540	15.16	-0.16	-1.03	15.26	15.305	15.13	164710
1781800140	15.3184	0.21	1.38	15.05	15.39	15.025	180990
1781713740	15.11	0.08	0.55	15.02	15.11	14.91	105052
1781627340	15.02778	-0.01	-0.08	15.18	15.205	14.99	298012
1781540880	15.04	-0.08	-0.50	15.15	15.17	15.03	145619
1781281740	15.11573	-0.01	-0.04	15.055	15.17	15.01	112346
1781195340	15.12109	-0.05	-0.32	15.105	15.215	15.04	175270
1781108940	15.17	0.19	1.27	15	15.19	14.96	201560
1781022540	14.98	0.13	0.88	14.97	15.01	14.885	123014
1780936140	14.85	-0.04	-0.30	14.91	14.915	14.82	147320
1780676940	14.89462	0.27	1.88	14.77	14.935	14.74	131716
1780590540	14.62	-0.02	-0.14	14.63	14.885	14.59	183464
1780504140	14.64	-0.14	-0.95	14.845	14.89	14.53	235871
1780417740	14.78	0.12	0.81	14.68	14.79	14.68	270150
1780331280	14.66195	-0.17	-1.13	14.76	14.87	14.64	162118
1780072140	14.83	-0.03	-0.20	14.915	14.95	14.8	643700
1779985740	14.86	-0.04	-0.24	14.95	15	14.84	99947
1779899340	14.89625	-0.17	-1.14	14.99	15.01	14.79	312169
1779812880	15.06785	0.09	0.59	15.01	15.15	15.01	108336
1779726480	14.98	0	0.00	15.06	15.06	14.98	142346
1779467340	14.98	0.01	0.07	14.98	15.13	14.97	120111
1779380940	14.97	0.18	1.22	14.81	15.01	14.81	178279
1779294540	14.79	-0.05	-0.35	14.86	14.91	14.77	150445
1779208140	14.84242	0.19	1.31	14.75	14.89	14.75	104860
1779121740	14.65	0.25	1.73	14.38	14.68	14.37	146819
1778862540	14.40135	-0.1	-0.68	14.48	14.53	14.365	137399
1778776140	14.5	0.04	0.26	14.515	14.595	14.5	91582
1778689740	14.46238	-0.11	-0.78	14.52	14.58	14.45	127128
1778603400	14.57649	-0.06	-0.40	14.59	14.73	14.52	73615
1778516940	14.63462	0.07	0.51	14.56	14.67	14.51	102186
1778257740	14.56	-0.17	-1.15	14.71	14.715	14.53	99140
1778171340	14.73	-0.03	-0.20	14.88	14.88	14.63	170977
1778084940	14.75922	0.15	1.02	14.68	14.79	14.57	283265
1777998540	14.61	-0.13	-0.88	14.79	14.86	14.53	183443
1777912140	14.74	-0.16	-1.07	14.98	14.98	14.64	102579
1777652940	14.9	0	0.00	14.9	14.9	14.9	0
1777566540	14.9	0.05	0.34	14.73	15.04	14.7	243348
1777480140	14.85	-0.11	-0.74	14.98	14.98	14.655	144749
1777393740	14.96	-0	-0.03	14.915	15.06	14.89	108072
1777307340	14.96388	0.08	0.56	14.85	15	14.85	95131
1777048140	14.88	-0.08	-0.53	14.91	14.96	14.87	100993
1776961740	14.96	0.18	1.22	14.79	14.96	14.79	285453
1776875340	14.78	-0.15	-1.00	14.91	14.98	14.75	196527
1776788940	14.93	-0.09	-0.61	15.18	15.18	14.9	94602
1776702540	15.02132	-0.01	-0.06	15.045	15.1	14.98	93731
1776443340	15.03	-0.11	-0.73	15.11	15.25	14.95	188226
1776356940	15.14	0.02	0.13	15.16	15.24	15.06628	92361
1776270540	15.12	-0.05	-0.33	15.12	15.145	14.94	178054
1776184140	15.1701	0.09	0.58	15.13	15.24	15.13	111704
1776097740	15.0825	-0.28	-1.83	15.3	15.31	14.995	139358
1775838540	15.36393	0.14	0.93	15.27	15.41	15.21	239730
1775752200	15.22197	0.19	1.26	15.115	15.24	15.115	164802
1775665740	15.03254	-0.08	-0.51	15.325	15.325	14.975	235440
1775579340	15.11	0.06	0.40	15.03	15.21	15.01	161861
1775492940	15.05	0	0.00	15.05	15.05	15.05	0
1775233740	15.05	0	0.00	15.05	15.05	15.05	0