Redeia Corporacion SA【REDE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281740	15.11573	-0.01	-0.04	15.055	15.17	15.01	112346
1781195340	15.12109	-0.05	-0.32	15.105	15.215	15.04	175270
1781108940	15.17	0.19	1.27	15	15.19	14.96	201560
1781022540	14.98	0.13	0.88	14.97	15.01	14.885	123014
1780936140	14.85	-0.04	-0.30	14.91	14.915	14.82	147320
1780676940	14.89462	0.27	1.88	14.77	14.935	14.74	131716
1780590540	14.62	-0.02	-0.14	14.63	14.885	14.59	183464
1780504140	14.64	-0.14	-0.95	14.845	14.89	14.53	235871
1780417740	14.78	0.12	0.81	14.68	14.79	14.68	270150
1780331280	14.66195	-0.17	-1.13	14.76	14.87	14.64	162118
1780072140	14.83	-0.03	-0.20	14.915	14.95	14.8	643700
1779985740	14.86	-0.04	-0.24	14.95	15	14.84	99947
1779899340	14.89625	-0.17	-1.14	14.99	15.01	14.79	312169
1779812880	15.06785	0.09	0.59	15.01	15.15	15.01	108336
1779726480	14.98	0	0.00	15.06	15.06	14.98	142346
1779467340	14.98	0.01	0.07	14.98	15.13	14.97	120111
1779380940	14.97	0.18	1.22	14.81	15.01	14.81	178279
1779294540	14.79	-0.05	-0.35	14.86	14.91	14.77	150445
1779208140	14.84242	0.19	1.31	14.75	14.89	14.75	104860
1779121740	14.65	0.25	1.73	14.38	14.68	14.37	146819
1778862540	14.40135	-0.1	-0.68	14.48	14.53	14.365	137399
1778776140	14.5	0.04	0.26	14.515	14.595	14.5	91582
1778689740	14.46238	-0.11	-0.78	14.52	14.58	14.45	127128
1778603400	14.57649	-0.06	-0.40	14.59	14.73	14.52	73615
1778516940	14.63462	0.07	0.51	14.56	14.67	14.51	102186
1778257740	14.56	-0.17	-1.15	14.71	14.715	14.53	99140
1778171340	14.73	-0.03	-0.20	14.88	14.88	14.63	170977
1778084940	14.75922	0.15	1.02	14.68	14.79	14.57	283265
1777998540	14.61	-0.13	-0.88	14.79	14.86	14.53	183443
1777912140	14.74	-0.16	-1.07	14.98	14.98	14.64	102579
1777652940	14.9	0	0.00	14.9	14.9	14.9	0
1777566540	14.9	0.05	0.34	14.73	15.04	14.7	243348
1777480140	14.85	-0.11	-0.74	14.98	14.98	14.655	144749
1777393740	14.96	-0	-0.03	14.915	15.06	14.89	108072
1777307340	14.96388	0.08	0.56	14.85	15	14.85	95131
1777048140	14.88	-0.08	-0.53	14.91	14.96	14.87	100993
1776961740	14.96	0.18	1.22	14.79	14.96	14.79	285453
1776875340	14.78	-0.15	-1.00	14.91	14.98	14.75	196527
1776788940	14.93	-0.09	-0.61	15.18	15.18	14.9	94602
1776702540	15.02132	-0.01	-0.06	15.045	15.1	14.98	93731
1776443340	15.03	-0.11	-0.73	15.11	15.25	14.95	188226
1776356940	15.14	0.02	0.13	15.16	15.24	15.06628	92361
1776270540	15.12	-0.05	-0.33	15.12	15.145	14.94	178054
1776184140	15.1701	0.09	0.58	15.13	15.24	15.13	111704
1776097740	15.0825	-0.28	-1.83	15.3	15.31	14.995	139358
1775838540	15.36393	0.14	0.93	15.27	15.41	15.21	239730
1775752200	15.22197	0.19	1.26	15.115	15.24	15.115	164802
1775665740	15.03254	-0.08	-0.51	15.325	15.325	14.975	235440
1775579340	15.11	0.06	0.40	15.03	15.21	15.01	161861
1775492940	15.05	0	0.00	15.05	15.05	15.05	0
1775233740	15.05	0	0.00	15.05	15.05	15.05	0
1775147340	15.05	0.31	2.10	14.9	15.07	14.85	230491
1775060940	14.74	0.18	1.24	14.65	14.755	14.6	120967
1774974540	14.55941	0.11	0.74	14.55	14.63	14.48	426712
1774888140	14.45297	0.21	1.50	14.31	14.52	14.31	198376
1774632540	14.24	-0.14	-0.97	14.48	14.59	14.21	256194
1774546140	14.37928	-0.54	-3.62	14.69	14.75	14.35	268950
1774459740	14.92	0.16	1.08	14.87	14.98	14.85	158001
1774373340	14.76	0.29	2.00	14.54	14.78	14.54	168689
1774286940	14.47	-0.45	-3.02	14.7	14.73	14.42	196253
1774027740	14.92019	-0.02	-0.10	14.985	15.16	14.83	286016
1773941340	14.93583	-0.12	-0.82	14.94	15.045	14.78	263012
1773854940	15.06	-0.31	-2.02	15.3	15.3	14.93	281951
1773768540	15.37	0.31	2.06	15.25	15.38	15.22	106687
1773682140	15.06	-0.01	-0.03	15.02	15.17	15.02	112920
1773422940	15.065	0.18	1.24	14.82	15.145	14.76	217737