Remy Cointreau SA【RCOP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780676940	41.76	0.6	1.46	41.28	42.28	41.1	13720
1780590540	41.16	3.66	9.76	40.21	42.88	40.21	24141
1780504140	37.5	-0.54	-1.42	38.1	38.34	37.34	14392
1780417740	38.04	0.26	0.69	38.32	38.44	37.95	11817
1780331280	37.78	-2.16	-5.41	39.34	39.68	37.78	14996
1780072140	39.94	-0.16	-0.40	40.12	40.24	39.58	11950
1779985740	40.1	-0.82	-2.00	40.22	40.4	39.68	8010
1779899340	40.92	1.16	2.92	40.18	41.08	40.18	20799
1779812880	39.76	-0.52	-1.29	40.4	40.61	39.76	15875
1779726480	40.28	-0.32	-0.79	40.66	41.02	40.28	2342
1779467340	40.6	-0.38	-0.93	41	41.35	40.6	5768
1779380940	40.98	0.06	0.15	40.78	41.08	40.22	6230
1779294540	40.92	0.46	1.14	40.14	40.98	39.84	9754
1779208140	40.46	0.48	1.20	40.64	40.66	40.05	3501
1779121740	39.98	-1.06	-2.58	40.66	40.66	39.56	9199
1778862540	41.04	1.04	2.60	40.38	41.04	40.04	6931
1778776140	40	1.2	3.09	39.3	40	39.16	4349
1778689740	38.8	-1.02	-2.56	39.78	39.86	38.72	5722
1778603400	39.82	-0.9	-2.21	40.42	40.62	39.79	4140
1778516940	40.72	-0.84	-2.02	41.96	41.96	40.72	9013
1778257740	41.56	0.76	1.86	40.6	41.72	40.6	5219
1778171340	40.8	-1.06	-2.53	41.46	41.87	40.62	13377
1778084940	41.86	1.52	3.77	40.8	42.46	40.58	13505
1777998540	40.34	1.42	3.65	39.14	40.34	39.14	7034
1777912140	38.92	-1.06	-2.65	39.84	40.04435	38.84	8701
1777652940	39.98	0	0.00	39.98	39.98	39.98	0
1777566540	39.98	0.3	0.76	39.06	40	38.46	9339
1777480140	39.68	-0.66	-1.64	40.08	40.36	39.52	5648
1777393740	40.34	0.32	0.80	40.06	40.88	40.06	3579
1777307340	40.02	-0.6	-1.48	40.46	40.46	39.72	1665
1777048140	40.62	-0.2	-0.49	40.22	40.92	39.89	3585
1776961740	40.82	0.2	0.49	40.62	41	40.43174	6014
1776875340	40.62	-0.64	-1.55	41.1	41.22	40.55	2352
1776788940	41.26	0.04	0.10	41.38	41.62	41.14	5066
1776702540	41.22	-0.08	-0.19	40.78	41.96	40.62	5295
1776443340	41.3	1.1	2.74	40.56	41.48	40.56	7680
1776356940	40.2	0.72	1.82	39.17	40.54	39.16	12002
1776270540	39.48	-0.1	-0.25	39.5	39.82	39.14	10812
1776184140	39.58	0.24	0.61	39.56	39.99	39.44	5237
1776097740	39.34	-0.28	-0.71	39.14	39.36	38.72	3178
1775838540	39.62	0.78	2.01	39.3	40.44	39.3	6419
1775752200	38.84	-0.58	-1.47	39.44	39.44	38.2	7615
1775665740	39.42	2.06	5.51	38.65	40.12	38.52	12364
1775579340	37.36	0.2	0.54	37.46	38.18	36.72	9007
1775492940	37.16	0	0.00	37.16	37.16	37.16	0
1775233740	37.16	0	0.00	37.16	37.16	37.16	0
1775147340	37.16	0.12	0.32	36.72	37.36	36.64	6477
1775060940	37.04	0.26	0.71	37.6	37.6	36.5	4144
1774974540	36.78	-0.1	-0.27	37.02	37.14	36.08	15783
1774888140	36.88	1.08	3.02	35.8	36.88	35.54	10872
1774632540	35.8	0.26	0.73	35.78	36.16	35.45	12711
1774546140	35.54	0.28	0.79	35.14	36.44	35.14	34111
1774459740	35.26	0.38	1.09	35.62	36.08	35.26	20251
1774373340	34.88	-0.58	-1.64	35.56	35.56	34.88	3882
1774286940	35.46	0.28	0.80	34.6	35.98	34.3	11581
1774027740	35.18	-0.38	-1.07	35.96	35.96	35.16	7262
1773941340	35.56	-0.86	-2.36	35.84	36.34	35.42	6305
1773854940	36.42	-0.16	-0.44	36.66	36.95	36.02587	8118
1773768540	36.58	0.22	0.61	36.34	36.9	36.25819	3644
1773682140	36.36	-0.4	-1.09	37.18	37.3	36.32	8308
1773422940	36.76	0.4	1.10	35.6	37.16	35.53765	6156
1773336540	36.36	-0.78	-2.10	36.58	37.1	35.92	9048
1773250140	37.14	-0.52	-1.38	37.74	37.74	36.82	5818
1773162900	37.66	-0.26	-0.69	38.26	38.26	37.26	6233
1773076500	37.92	-0.3	-0.78	37.9	38.76	37.43	7066