iShares S&P Consumer Discretionary Sector ETF【QDVKD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781886540	14.624	0	0.00	14.624	14.624	14.624	0
1781800140	14.624	0	0.00	14.624	14.624	14.624	0
1781713740	14.624	0	0.00	14.624	14.624	14.624	0
1781627340	14.624	0.16	1.09	14.624	14.624	14.624	1353
1781540880	14.466	0.08	0.54	14.466	14.466	14.466	2
1781281740	14.388	0.11	0.78	14.388	14.388	14.388	21
1781195340	14.276	0	0.00	14.276	14.276	14.276	0
1781108940	14.276	0	0.00	14.276	14.276	14.276	0
1781022540	14.276	0	0.00	14.276	14.276	14.276	0
1780936140	14.276	-0.14	-1.00	14.276	14.276	14.276	9
1780676940	14.42	0	0.00	14.42	14.42	14.42	0
1780590540	14.42	0	0.00	14.42	14.42	14.42	0
1780504140	14.42	0.29	2.04	14.42	14.42	14.42	210
1780417740	14.132	0	0.00	14.132	14.132	14.132	0
1780331340	14.132	0	0.00	14.132	14.132	14.132	0
1780072140	14.132	0	0.00	14.132	14.132	14.132	0
1779985740	14.132	0	0.00	14.132	14.132	14.132	0
1779899340	14.132	0	0.00	14.132	14.132	14.132	0
1779812940	14.132	0	0.00	14.132	14.132	14.132	0
1779726540	14.132	0	0.00	14.132	14.132	14.132	0
1779467340	14.132	0	0.00	14.132	14.132	14.132	0
1779380940	14.132	0	0.00	14.132	14.132	14.132	0
1779294540	14.132	0	0.00	14.132	14.132	14.132	0
1779208140	14.132	-0.24	-1.67	14.132	14.132	14.132	28
1779121740	14.372	0	0.00	14.372	14.372	14.372	0
1778862540	14.372	-0.02	-0.14	14.372	14.372	14.372	225
1778776140	14.392	0	0.00	14.392	14.392	14.392	0
1778689740	14.392	0	0.00	14.392	14.392	14.392	0
1778603340	14.392	0	0.00	14.392	14.392	14.392	0
1778516940	14.392	-0.23	-1.55	14.392	14.392	14.392	43
1778257740	14.618	-0.03	-0.18	14.618	14.618	14.618	210
1778171340	14.644	0.37	2.62	14.644	14.644	14.644	407
1778084940	14.27	0	0.00	14.27	14.27	14.27	0
1777998540	14.27	0	0.00	14.27	14.27	14.27	0
1777912140	14.27	0	0.00	14.27	14.27	14.27	0
1777652940	14.27	0	0.00	14.27	14.27	14.27	0
1777566540	14.27	0	0.00	14.27	14.27	14.27	0
1777480140	14.27	0.02	0.17	14.27	14.27	14.27	20
1777393740	14.246	-0.16	-1.14	14.246	14.246	14.246	13
1777307340	14.41	0	0.00	14.41	14.41	14.41	0
1777048140	14.41	0	0.00	14.41	14.41	14.41	0
1776961740	14.41	0	0.00	14.41	14.41	14.41	0
1776875340	14.41	0	0.00	14.41	14.41	14.41	0
1776788940	14.41	0	0.00	14.41	14.41	14.41	0
1776702540	14.41	-0.2	-1.36	14.41	14.41	14.41	600
1776443340	14.608	0.57	4.06	14.61	14.61	14.608	428
1776356940	14.038	0	0.00	14.038	14.038	14.038	0
1776270540	14.038	0.73	5.52	14.038	14.038	14.038	9
1776184140	13.304	0	0.00	13.304	13.304	13.304	0
1776097740	13.304	0	0.00	13.304	13.304	13.304	0
1775838540	13.304	0	0.00	13.304	13.304	13.304	0
1775752140	13.304	0	0.00	13.304	13.304	13.304	0
1775665740	13.304	0	0.00	13.304	13.304	13.304	0
1775579340	13.304	0	0.00	13.304	13.304	13.304	0
1775492940	13.304	0	0.00	13.304	13.304	13.304	0
1775233740	13.304	0	0.00	13.304	13.304	13.304	0
1775147340	13.304	0	0.00	13.304	13.304	13.304	0
1775060940	13.304	-0.15	-1.10	13.304	13.304	13.304	7
1774978140	13.452	0	0.00	13.452	13.452	13.452	0
1774891740	13.452	0	0.00	13.452	13.452	13.452	0
1774632540	13.452	0	0.00	13.452	13.452	13.452	0
1774546140	13.452	0	0.00	13.452	13.452	13.452	0
1774459740	13.452	0	0.00	13.452	13.452	13.452	0
1774373340	13.452	0	0.00	13.452	13.452	13.452	0
1774286940	13.452	-0.17	-1.22	13.452	13.452	13.452	1850